News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 8.785 | -0.14 | -1.60 | 8.973 | 8.973 | 8.785 | 422 |
| 1741037220 | 8.928 | -0.23 | -2.51 | 9.388 | 9.388 | 8.928 | 2721 |
| 1740778020 | 9.158 | 0.01 | 0.10 | 9.0909999 | 9.158 | 9.0909999 | 512 |
| 1740691620 | 9.1489999 | 0 | 0.00 | 9.1489999 | 9.1489999 | 9.1489999 | 0 |
| 1740605220 | 9.1489999 | 0.15 | 1.63 | 9.013 | 9.164 | 9.013 | 50 |
| 1740518820 | 9.002 | -0.31 | -3.32 | 9.302 | 9.302 | 9.002 | 286 |
| 1740432420 | 9.311 | -0.09 | -0.93 | 9.396 | 9.396 | 9.174 | 299 |
| 1740173220 | 9.398 | -0.48 | -4.84 | 9.702 | 9.753 | 9.398 | 227 |
| 1740086820 | 9.876 | -0.16 | -1.57 | 9.917 | 9.917 | 9.876 | 12 |
| 1740000420 | 10.034 | 0.08 | 0.77 | 10.034 | 10.034 | 10.034 | 200 |
| 1739914020 | 9.957 | -0.03 | -0.28 | 9.9979999 | 9.9979999 | 9.897 | 779 |
| 1739827620 | 9.985 | 0.07 | 0.74 | 9.962 | 9.985 | 9.962 | 70 |
| 1739568420 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1739482020 | 9.912 | 0.1 | 0.98 | 9.879 | 9.912 | 9.879 | 352 |
| 1739395620 | 9.816 | -0.18 | -1.84 | 9.722 | 9.901 | 9.722 | 531 |
| 1739309220 | 10 | -0.01 | -0.10 | 10.1 | 10.1 | 10 | 16 |
| 1739222820 | 10.01 | 0.06 | 0.61 | 10.05 | 10.05 | 9.99 | 12484 |
| 1738963620 | 9.949 | -0.1 | -0.97 | 9.952 | 10.077999 | 9.949 | 4232 |
| 1738877220 | 10.045999 | -0.04 | -0.44 | 10.044 | 10.045999 | 10.044 | 102 |
| 1738790820 | 10.09 | 0.1 | 0.98 | 9.875 | 10.09 | 9.875 | 4251 |
| 1738704420 | 9.992 | 0.1 | 0.98 | 10.076 | 10.076 | 9.969 | 121 |
| 1738618020 | 9.895 | -0.28 | -2.72 | 9.993 | 10.045999 | 9.8859999 | 53 |
| 1738358820 | 10.172 | -0.01 | -0.12 | 10.172 | 10.172 | 10.172 | 5 |
| 1738272420 | 10.183999 | 0.43 | 4.42 | 10.183999 | 10.183999 | 10.183999 | 1 |
| 1738186020 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1738099620 | 9.753 | 0.15 | 1.54 | 9.7129999 | 9.801 | 9.7129999 | 987 |
| 1738013220 | 9.605 | -0.18 | -1.82 | 9.631 | 9.631 | 9.605 | 2223 |
| 1737754020 | 9.783 | -0.01 | -0.10 | 9.783 | 9.783 | 9.783 | 1 |
| 1737667620 | 9.7929999 | 0.06 | 0.59 | 9.815 | 9.815 | 9.787 | 205 |
| 1737581220 | 9.736 | -0.1 | -1.04 | 9.736 | 9.736 | 9.736 | 945 |
| 1737494820 | 9.8379999 | 0.04 | 0.37 | 9.8219999 | 9.8379999 | 9.8 | 1107 |
| 1737408420 | 9.802 | 0.02 | 0.20 | 9.802 | 9.802 | 9.802 | 8 |
| 1737149220 | 9.782 | -0.06 | -0.60 | 9.782 | 9.782 | 9.782 | 511 |
| 1737062820 | 9.8409999 | 0.24 | 2.55 | 9.8409999 | 9.8409999 | 9.8409999 | 1 |
| 1736976420 | 9.596 | 0.29 | 3.13 | 9.409 | 9.599 | 9.409 | 437 |
| 1736890020 | 9.305 | 0 | 0.00 | 9.305 | 9.305 | 9.305 | 0 |
| 1736803620 | 9.305 | -0.29 | -2.98 | 9.305 | 9.305 | 9.305 | 3 |
| 1736544420 | 9.5909999 | 0 | 0.00 | 9.5909999 | 9.5909999 | 9.5909999 | 0 |
| 1736458020 | 9.5909999 | -0.01 | -0.09 | 9.5909999 | 9.5909999 | 9.5909999 | 11 |
| 1736371620 | 9.6 | -0.16 | -1.62 | 9.6 | 9.6 | 9.6 | 400 |
| 1736285220 | 9.7579999 | -0.05 | -0.53 | 9.7739999 | 9.7739999 | 9.7579999 | 53 |
| 1736198820 | 9.81 | 0.11 | 1.13 | 9.792 | 9.81 | 9.792 | 716 |
| 1735939620 | 9.6999999 | 0.18 | 1.87 | 9.596 | 9.6999999 | 9.596 | 255 |
| 1735853220 | 9.522 | -0.02 | -0.17 | 9.6519999 | 9.6519999 | 9.491 | 1263 |
| 1735594020 | 9.538 | -0.08 | -0.86 | 9.538 | 9.538 | 9.538 | 1 |
| 1735334820 | 9.621 | 0.09 | 0.93 | 9.6489999 | 9.67 | 9.621 | 1321 |
| 1734989220 | 9.532 | 0.16 | 1.71 | 9.724 | 9.724 | 9.532 | 111 |
| 1734730020 | 9.372 | -0.32 | -3.27 | 9.468 | 9.468 | 9.372 | 2227 |
| 1734643620 | 9.689 | -0.28 | -2.79 | 9.534 | 9.689 | 9.534 | 421 |
| 1734557220 | 9.967 | 0 | 0.00 | 9.967 | 9.967 | 9.967 | 0 |
| 1734470820 | 9.967 | 0 | 0.00 | 9.967 | 9.967 | 9.967 | 0 |
| 1734384420 | 9.967 | 0.09 | 0.91 | 9.96 | 9.967 | 9.96 | 464 |
| 1734125220 | 9.877 | 0.03 | 0.28 | 10.013999 | 10.013999 | 9.877 | 460 |
| 1734038820 | 9.849 | 0 | 0.00 | 9.849 | 9.849 | 9.849 | 0 |
| 1733952420 | 9.849 | 0 | 0.00 | 9.849 | 9.849 | 9.849 | 0 |
| 1733866020 | 9.849 | -0.14 | -1.39 | 9.819 | 9.849 | 9.819 | 101 |
| 1733779620 | 9.988 | -0.02 | -0.24 | 10.084 | 10.092 | 9.988 | 1186 |
| 1733520420 | 10.012 | -0.14 | -1.34 | 9.961 | 10.016 | 9.961 | 131 |
| 1733434020 | 10.148 | 0.19 | 1.93 | 10.148 | 10.148 | 10.148 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
