News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10.818 | -0.14 | -1.30 | 10.818 | 10.818 | 10.818 | 42 |
| 1734643620 | 10.96 | -0.3 | -2.63 | 10.872 | 10.968 | 10.872 | 4810 |
| 1734557220 | 11.256 | 0.02 | 0.14 | 11.272 | 11.272 | 11.256 | 2511 |
| 1734470820 | 11.24 | -0.13 | -1.18 | 11.272 | 11.274 | 11.24 | 91 |
| 1734384420 | 11.374 | -0.07 | -0.63 | 11.406 | 11.406 | 11.368 | 1565 |
| 1734125220 | 11.446 | 0.02 | 0.21 | 11.474 | 11.474 | 11.446 | 462 |
| 1734038820 | 11.422 | 0 | 0.02 | 11.422 | 11.422 | 11.422 | 1000 |
| 1733952420 | 11.42 | -0.08 | -0.70 | 11.48 | 11.48 | 11.42 | 1004 |
| 1733866020 | 11.5 | -0.08 | -0.69 | 11.532 | 11.532 | 11.5 | 1959 |
| 1733779620 | 11.58 | -0.03 | -0.26 | 11.586 | 11.586 | 11.58 | 1028 |
| 1733520420 | 11.61 | -0.05 | -0.46 | 11.61 | 11.61 | 11.61 | 1 |
| 1733434020 | 11.664 | -0 | -0.02 | 11.664 | 11.664 | 11.664 | 81 |
| 1733347620 | 11.666 | 0 | 0.00 | 11.666 | 11.666 | 11.666 | 0 |
| 1733261220 | 11.666 | -0.03 | -0.22 | 11.73 | 11.73 | 11.666 | 2001 |
| 1733174820 | 11.692 | -0.04 | -0.34 | 11.734 | 11.75 | 11.692 | 2287 |
| 1732915620 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1732829220 | 11.732 | 0.03 | 0.27 | 11.72 | 11.732 | 11.72 | 1259 |
| 1732742820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732656420 | 11.7 | -0.05 | -0.46 | 11.7 | 11.7 | 11.7 | 1 |
| 1732570020 | 11.754 | 0.17 | 1.43 | 11.618 | 11.754 | 11.618 | 1503 |
| 1732310820 | 11.588 | 0.26 | 2.26 | 11.53 | 11.588 | 11.53 | 304 |
| 1732224420 | 11.332 | 0.03 | 0.27 | 11.332 | 11.332 | 11.332 | 700 |
| 1732138020 | 11.302 | -0.06 | -0.49 | 11.368 | 11.38 | 11.302 | 1351 |
| 1732051620 | 11.358 | 0 | 0.00 | 11.358 | 11.358 | 11.358 | 0 |
| 1731965220 | 11.358 | 0.01 | 0.07 | 11.35 | 11.358 | 11.33 | 1380 |
| 1731705960 | 11.35 | -0.19 | -1.61 | 11.408 | 11.408 | 11.35 | 390431 |
| 1731619560 | 11.536 | 0.04 | 0.38 | 11.536 | 11.536 | 11.536 | 5200 |
| 1731533160 | 11.492 | -0.06 | -0.52 | 11.492 | 11.492 | 11.492 | 1950 |
| 1731446820 | 11.552 | -0.05 | -0.43 | 11.552 | 11.552 | 11.552 | 1 |
| 1731360420 | 11.602 | 0.06 | 0.54 | 11.58 | 11.602 | 11.554 | 680 |
| 1731101220 | 11.54 | 0.04 | 0.37 | 11.54 | 11.54 | 11.54 | 10 |
| 1731014760 | 11.498 | -0.01 | -0.07 | 11.534 | 11.534 | 11.498 | 3180 |
| 1730928360 | 11.506 | 0.26 | 2.31 | 11.506 | 11.506 | 11.506 | 12 |
| 1730841960 | 11.246 | 0.14 | 1.28 | 11.124 | 11.246 | 11.124 | 1581 |
| 1730755560 | 11.104 | -0.02 | -0.16 | 11.076 | 11.126 | 11.076 | 1236 |
| 1730496360 | 11.122 | 0.02 | 0.20 | 11.084 | 11.162 | 11.084 | 544 |
| 1730409960 | 11.1 | -0.1 | -0.89 | 11.15 | 11.15 | 11.1 | 1700 |
| 1730323560 | 11.2 | -0.06 | -0.57 | 11.22 | 11.22 | 11.2 | 184 |
| 1730237160 | 11.264 | -0.04 | -0.37 | 11.27 | 11.27 | 11.264 | 800 |
| 1730150760 | 11.306 | -0 | -0.04 | 11.306 | 11.306 | 11.306 | 350 |
| 1729887960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729801560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729715160 | 11.31 | -0.09 | -0.79 | 11.334 | 11.334 | 11.306 | 638 |
| 1729628760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729542360 | 11.4 | -0.07 | -0.64 | 11.474 | 11.474 | 11.4 | 219 |
| 1729283160 | 11.474 | 0 | 0.00 | 11.474 | 11.474 | 11.474 | 0 |
| 1729196760 | 11.474 | 0.08 | 0.70 | 11.488 | 11.488 | 11.45 | 848 |
| 1729110360 | 11.394 | -0.09 | -0.75 | 11.394 | 11.394 | 11.394 | 1 |
| 1729023960 | 11.48 | 0.09 | 0.81 | 11.48 | 11.48 | 11.456 | 943 |
| 1728937620 | 11.388 | 0.11 | 0.96 | 11.388 | 11.388 | 11.388 | 168 |
| 1728678360 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1728591960 | 11.28 | 0.05 | 0.43 | 11.28 | 11.28 | 11.28 | 4000 |
| 1728505560 | 11.232 | 0.02 | 0.20 | 11.232 | 11.232 | 11.232 | 10 |
| 1728419160 | 11.21 | -0.02 | -0.21 | 11.232 | 11.232 | 11.21 | 240 |
| 1728332760 | 11.234 | -0.01 | -0.09 | 11.256 | 11.256 | 11.234 | 145 |
| 1728073560 | 11.244 | 0.05 | 0.48 | 11.308 | 11.308 | 11.244 | 1005 |
| 1727987220 | 11.19 | -0.03 | -0.30 | 11.212 | 11.246 | 11.19 | 1355 |
| 1727900820 | 11.224 | -0.06 | -0.50 | 11.224 | 11.224 | 11.224 | 46 |
| 1727814420 | 11.28 | -0.03 | -0.30 | 11.32 | 11.336 | 11.28 | 3173 |
| 1727728020 | 11.314 | -0.07 | -0.58 | 11.342 | 11.342 | 11.3 | 1750 |
| 1727468760 | 11.38 | 0.19 | 1.72 | 11.31 | 11.382 | 11.31 | 2972 |
| 1727382360 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1727295960 | 11.188 | -0.05 | -0.44 | 11.264 | 11.264 | 11.188 | 576 |
| 1727209560 | 11.238 | 0.04 | 0.36 | 11.216 | 11.258 | 11.216 | 2038 |
| 1727123160 | 11.198 | -0.02 | -0.18 | 11.162 | 11.21 | 11.162 | 1076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
