News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1718915220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1718828820 | 10.36 | -0.01 | -0.06 | 10.36 | 10.36 | 10.36 | 1818 |
| 1718742360 | 10.366 | 0.05 | 0.47 | 10.368 | 10.369999 | 10.366 | 3744 |
| 1718656020 | 10.318 | -0 | -0.04 | 10.308 | 10.318 | 10.268 | 20454 |
| 1718396820 | 10.321999 | 0.01 | 0.08 | 10.334 | 10.334 | 10.23 | 5647 |
| 1718310420 | 10.314 | -0.14 | -1.32 | 10.392 | 10.392 | 10.31 | 8253 |
| 1718224020 | 10.452 | 0.13 | 1.30 | 10.369999 | 10.497999 | 10.369999 | 19489 |
| 1718137620 | 10.318 | -0.03 | -0.25 | 10.378 | 10.388 | 10.3 | 22096 |
| 1718051220 | 10.344 | -0.04 | -0.42 | 10.336 | 10.344 | 10.336 | 28639 |
| 1717792020 | 10.388 | -0.01 | -0.10 | 10.424 | 10.424 | 10.376 | 741 |
| 1717705620 | 10.398 | 0.04 | 0.35 | 10.432 | 10.448 | 10.369999 | 16058 |
| 1717619220 | 10.362 | 0.01 | 0.08 | 10.35 | 10.396 | 10.32 | 11302 |
| 1717532820 | 10.353999 | -0.01 | -0.06 | 10.342 | 10.38 | 10.33 | 9940 |
| 1717446420 | 10.36 | 0.06 | 0.58 | 10.464 | 10.48 | 10.36 | 35078 |
| 1717187220 | 10.3 | 0 | 0.04 | 10.282 | 10.337999 | 10.282 | 7612 |
| 1717100820 | 10.295999 | 0 | 0.00 | 10.295999 | 10.295999 | 10.295999 | 0 |
| 1717014420 | 10.295999 | -0.12 | -1.11 | 10.324 | 10.336 | 10.246 | 13638 |
| 1716928020 | 10.412 | -0.01 | -0.13 | 10.442 | 10.486 | 10.412 | 34452 |
| 1716841560 | 10.426 | -0.01 | -0.08 | 10.44 | 10.449999 | 10.41 | 35864 |
| 1716582420 | 10.433999 | -0.01 | -0.13 | 10.396 | 10.433999 | 10.396 | 4257 |
| 1716496020 | 10.448 | -0.09 | -0.82 | 10.586 | 10.586 | 10.448 | 8025 |
| 1716409620 | 10.534 | -0.01 | -0.11 | 10.568 | 10.577999 | 10.534 | 8210 |
| 1716323160 | 10.545999 | -0.01 | -0.06 | 10.576 | 10.6 | 10.545999 | 16908 |
| 1716236820 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1715977620 | 10.552 | -0.03 | -0.28 | 10.582 | 10.582 | 10.552 | 27245 |
| 1715891220 | 10.582 | 0.04 | 0.34 | 10.561999 | 10.587999 | 10.548 | 3073 |
| 1715804820 | 10.545999 | 0.08 | 0.78 | 10.51 | 10.545999 | 10.506 | 1578 |
| 1715718420 | 10.464 | 0 | 0.00 | 10.433999 | 10.48 | 10.433999 | 4676 |
| 1715631960 | 10.464 | 0.03 | 0.33 | 10.454 | 10.5 | 10.448 | 16334 |
| 1715372820 | 10.43 | 0.13 | 1.28 | 10.452 | 10.47 | 10.43 | 17960 |
| 1715286420 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1715200020 | 10.298 | -0.05 | -0.50 | 10.33 | 10.334 | 10.298 | 12797 |
| 1715113620 | 10.35 | 0.09 | 0.90 | 10.314 | 10.353999 | 10.314 | 15739 |
| 1715027220 | 10.257999 | 0.08 | 0.77 | 10.26 | 10.284 | 10.252 | 19536 |
| 1714768020 | 10.18 | 0.11 | 1.09 | 10.174 | 10.278 | 10.167999 | 16111 |
| 1714681560 | 10.07 | -0.15 | -1.49 | 10.146 | 10.166 | 10.07 | 19346 |
| 1714508820 | 10.222 | -0.06 | -0.56 | 10.294 | 10.294 | 10.222 | 20504 |
| 1714422420 | 10.279999 | 0.06 | 0.55 | 10.26 | 10.279999 | 10.25 | 12253 |
| 1714163220 | 10.224 | 0.12 | 1.23 | 10.215999 | 10.224 | 10.202 | 4773 |
| 1714076820 | 10.1 | -0.11 | -1.10 | 10.25 | 10.288 | 10.1 | 25829 |
| 1713990420 | 10.212 | 0.01 | 0.12 | 10.226 | 10.24 | 10.186 | 27565 |
| 1713903960 | 10.199999 | 0.12 | 1.21 | 10.166 | 10.22 | 10.154 | 39583 |
| 1713817560 | 10.077999 | 0.01 | 0.14 | 10.102 | 10.132 | 10.061999 | 30393 |
| 1713558420 | 10.064 | 0 | 0.04 | 9.988 | 10.07 | 9.988 | 18099 |
| 1713472020 | 10.06 | 0 | 0.00 | 10.034 | 10.06 | 10.034 | 1583 |
| 1713385620 | 10.06 | 0.04 | 0.38 | 10.084 | 10.094 | 10.06 | 7061 |
| 1713299220 | 10.022 | -0.18 | -1.75 | 10.082 | 10.118 | 10.022 | 18473 |
| 1713212820 | 10.199999 | -0.05 | -0.47 | 10.247999 | 10.284 | 10.199999 | 21419 |
| 1712953620 | 10.247999 | -0.04 | -0.43 | 10.38 | 10.38 | 10.247999 | 4301 |
| 1712867220 | 10.292 | -0.13 | -1.23 | 10.39 | 10.394 | 10.292 | 6908 |
| 1712780760 | 10.42 | -0.05 | -0.52 | 10.6 | 10.608 | 10.404 | 21068 |
| 1712694360 | 10.474 | -0.08 | -0.72 | 10.532 | 10.555999 | 10.474 | 14866 |
| 1712607960 | 10.55 | 0.08 | 0.73 | 10.497999 | 10.55 | 10.486 | 18175 |
| 1712348820 | 10.474 | -0.14 | -1.28 | 10.47 | 10.481999 | 10.428 | 29115 |
| 1712262360 | 10.61 | 0.07 | 0.65 | 10.568 | 10.614 | 10.568 | 14137 |
| 1712175960 | 10.542 | 0.01 | 0.11 | 10.526 | 10.542 | 10.504 | 15881 |
| 1712089560 | 10.529999 | -0.16 | -1.53 | 10.644 | 10.666 | 10.529999 | 18797 |
| 1711661160 | 10.694 | 0.15 | 1.44 | 10.651999 | 10.694 | 10.651999 | 2663 |
| 1711574820 | 10.542 | 0.06 | 0.53 | 10.536 | 10.571999 | 10.536 | 11627 |
| 1711488360 | 10.486 | 0 | 0.04 | 10.52 | 10.534 | 10.484 | 27392 |
| 1711401960 | 10.481999 | -0.01 | -0.13 | 10.504 | 10.506 | 10.464 | 4012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
