News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 50.43 | 0.02 | 0.04 | 50.38 | 50.44 | 50.08 | 4313 |
| 1734730020 | 50.41 | -0.01 | -0.02 | 50.24 | 50.43 | 49.78 | 6950 |
| 1734643620 | 50.42 | -0.35 | -0.69 | 50.43 | 50.77 | 50.42 | 5076 |
| 1734557220 | 50.77 | -0.5 | -0.98 | 51.17 | 51.45 | 50.77 | 2060 |
| 1734470820 | 51.27 | 0 | 0.00 | 51.1 | 51.32 | 50.99 | 1262 |
| 1734384420 | 51.27 | -0.12 | -0.23 | 51.34 | 51.37 | 51.19 | 5447 |
| 1734125220 | 51.39 | -0.03 | -0.06 | 51.33 | 51.7 | 51.33 | 1972 |
| 1734038820 | 51.42 | -0.07 | -0.14 | 51.39 | 51.52 | 51.37 | 1583 |
| 1733952420 | 51.49 | 0.21 | 0.41 | 51.23 | 51.5 | 51.19 | 2562 |
| 1733866020 | 51.28 | -0.3 | -0.58 | 51.42 | 51.54 | 51.26 | 2839 |
| 1733779620 | 51.58 | 0.08 | 0.16 | 51.47 | 51.81 | 51.41 | 4508 |
| 1733520420 | 51.5 | 0.31 | 0.61 | 51.13 | 51.6 | 51.13 | 4970 |
| 1733434020 | 51.19 | 0.43 | 0.85 | 50.82 | 51.3 | 50.8 | 8606 |
| 1733347620 | 50.76 | 0.25 | 0.49 | 50.51 | 51 | 50.51 | 3615 |
| 1733261220 | 50.51 | 0.28 | 0.56 | 50.28 | 50.64 | 50.19 | 1597 |
| 1733174820 | 50.23 | 0.57 | 1.15 | 49.275 | 50.26 | 49.205 | 10356 |
| 1732915620 | 49.66 | 0.41 | 0.83 | 49.105 | 49.78 | 49.105 | 2103 |
| 1732829220 | 49.25 | 0.22 | 0.44 | 49.275 | 49.38 | 49.22 | 2965 |
| 1732742820 | 49.035 | -0.19 | -0.39 | 49.215 | 49.305 | 48.83 | 6059 |
| 1732656420 | 49.225 | -0.35 | -0.71 | 49.34 | 49.555 | 49.205 | 4290 |
| 1732570020 | 49.575 | -0.01 | -0.01 | 49.825 | 50 | 49.54 | 3838 |
| 1732310820 | 49.58 | 0.45 | 0.93 | 49.435 | 49.66 | 48.935 | 6321 |
| 1732224420 | 49.125 | 0.1 | 0.20 | 49 | 49.165 | 48.725 | 8049 |
| 1732138020 | 49.025 | -0.05 | -0.09 | 49.455 | 49.51 | 49.025 | 2473 |
| 1732051620 | 49.07 | -0.37 | -0.74 | 49.65 | 49.65 | 48.63 | 3396 |
| 1731965220 | 49.435 | -0.02 | -0.04 | 49.645 | 49.68 | 49.195 | 1534 |
| 1731705960 | 49.455 | -0.35 | -0.69 | 49.61 | 49.88 | 49.455 | 3917 |
| 1731619560 | 49.8 | 0.67 | 1.37 | 48.91 | 49.895 | 48.87 | 3190 |
| 1731533160 | 49.125 | -0.09 | -0.17 | 48.995 | 49.17 | 48.545 | 3761 |
| 1731446820 | 49.21 | -0.95 | -1.89 | 49.765 | 49.965 | 48.975 | 3040 |
| 1731360420 | 50.16 | 0.35 | 0.71 | 50 | 50.5 | 49.95 | 4643 |
| 1731101220 | 49.805 | -0.64 | -1.26 | 50.28 | 50.33 | 49.71 | 950 |
| 1731014760 | 50.44 | 0.76 | 1.53 | 49.895 | 50.59 | 49.8 | 11327 |
| 1730928360 | 49.68 | -0.87 | -1.72 | 50.62 | 51.2 | 49.505 | 14338 |
| 1730841960 | 50.55 | 0.25 | 0.50 | 50.14 | 50.55 | 50.14 | 3307 |
| 1730755560 | 50.3 | -0.11 | -0.22 | 50.58 | 50.68 | 50.14 | 3935 |
| 1730496360 | 50.41 | 0.41 | 0.82 | 49.935 | 50.55 | 49.935 | 4649 |
| 1730409960 | 50 | -0.63 | -1.24 | 50.21 | 50.28 | 49.805 | 3225 |
| 1730323560 | 50.63 | -0.58 | -1.13 | 51.12 | 51.15 | 50.41 | 1199 |
| 1730237160 | 51.21 | -0.28 | -0.54 | 51.57 | 51.67 | 51.21 | 1191 |
| 1730150760 | 51.49 | 0.49 | 0.96 | 51.28 | 51.5 | 51.08 | 4585 |
| 1729888020 | 51 | 0.02 | 0.04 | 51 | 51.27 | 50.88 | 3713 |
| 1729801560 | 50.98 | -0.06 | -0.12 | 50.91 | 51.43 | 50.91 | 976 |
| 1729715160 | 51.04 | -0.09 | -0.18 | 51.14 | 51.19 | 50.79 | 2424 |
| 1729628760 | 51.13 | -0.09 | -0.18 | 51.24 | 51.39 | 50.87 | 1061 |
| 1729542360 | 51.22 | -0.43 | -0.83 | 51.53 | 51.55 | 51.13 | 1647 |
| 1729283160 | 51.65 | 0.52 | 1.02 | 51.2 | 51.65 | 51.2 | 388 |
| 1729196760 | 51.13 | 0.29 | 0.57 | 50.94 | 51.39 | 50.89 | 1533 |
| 1729110360 | 50.84 | -0.07 | -0.14 | 50.98 | 50.98 | 50.72 | 1084 |
| 1729023960 | 50.91 | -1.37 | -2.62 | 52.21 | 52.26 | 50.91 | 4176 |
| 1728937620 | 52.28 | 0.53 | 1.02 | 51.82 | 52.32 | 51.78 | 3436 |
| 1728678360 | 51.75 | 0.33 | 0.64 | 51.35 | 51.82 | 51.35 | 2231 |
| 1728591960 | 51.42 | -0.29 | -0.56 | 51.49 | 51.58 | 51.29 | 1067 |
| 1728505560 | 51.71 | 0.36 | 0.70 | 51.26 | 51.71 | 51.21 | 595 |
| 1728419160 | 51.35 | 0.13 | 0.25 | 50.99 | 51.37 | 50.87 | 864 |
| 1728332760 | 51.22 | -0.29 | -0.56 | 51.48 | 51.52 | 51.15 | 2567 |
| 1728073560 | 51.51 | 0.59 | 1.16 | 51.01 | 51.51 | 50.85 | 877 |
| 1727987220 | 50.92 | -0.48 | -0.93 | 51.09 | 51.2 | 50.9 | 714 |
| 1727900820 | 51.4 | -0.02 | -0.04 | 51.4 | 51.54 | 51.15 | 450 |
| 1727814420 | 51.42 | -0.36 | -0.70 | 51.91 | 51.92 | 51.16 | 7511 |
| 1727728020 | 51.78 | -0.49 | -0.94 | 52.42 | 52.45 | 51.76 | 4577 |
| 1727468760 | 52.27 | 0.1 | 0.19 | 52.16 | 52.51 | 52.12 | 2422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
