News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 52.34 | -0.13 | -0.25 | 52.4 | 52.42 | 52.17 | 2000 |
| 1721075160 | 52.47 | -0.65 | -1.22 | 53.02 | 53.17 | 52.47 | 5151 |
| 1720815960 | 53.12 | 0.65 | 1.24 | 52.71 | 53.28 | 52.64 | 7891 |
| 1720729560 | 52.47 | 0.09 | 0.17 | 52.51 | 52.63 | 52.47 | 822 |
| 1720643220 | 52.38 | 0.54 | 1.04 | 51.93 | 52.4 | 51.92 | 2332 |
| 1720556760 | 51.84 | -0.64 | -1.22 | 52.21 | 52.29 | 51.69 | 1978 |
| 1720470360 | 52.48 | -0.13 | -0.25 | 52.38 | 53.03 | 52.31 | 4339 |
| 1720211220 | 52.61 | -0.16 | -0.30 | 52.75 | 52.93 | 52.53 | 1808 |
| 1720124820 | 52.77 | 0.35 | 0.67 | 52.45 | 52.77 | 52.45 | 1078 |
| 1720038420 | 52.42 | 0.61 | 1.18 | 52.07 | 52.48 | 52.07 | 6667 |
| 1719952020 | 51.81 | -0.33 | -0.63 | 51.77 | 51.85 | 51.36 | 4499 |
| 1719865620 | 52.14 | 0.57 | 1.11 | 52.41 | 52.45 | 51.99 | 6594 |
| 1719606420 | 51.57 | -0.17 | -0.33 | 51.93 | 51.93 | 51.55 | 987 |
| 1719520020 | 51.74 | -0.09 | -0.17 | 51.97 | 51.97 | 51.66 | 1891 |
| 1719433620 | 51.83 | -0.27 | -0.52 | 52.34 | 52.44 | 51.59 | 2274 |
| 1719347160 | 52.1 | 0.06 | 0.12 | 51.91 | 52.13 | 51.91 | 695 |
| 1719260820 | 52.04 | 0.21 | 0.41 | 51.78 | 52.32 | 51.78 | 2231 |
| 1719001620 | 51.83 | -0.29 | -0.56 | 52.19 | 52.19 | 51.55 | 3543 |
| 1718915160 | 52.12 | 0.72 | 1.40 | 51.57 | 52.14 | 51.57 | 1678 |
| 1718828820 | 51.4 | -0.44 | -0.85 | 51.76 | 51.76 | 51.39 | 9091 |
| 1718742360 | 51.84 | 0.16 | 0.31 | 51.75 | 51.84 | 51.51 | 1648 |
| 1718656020 | 51.68 | 0.76 | 1.49 | 51.31 | 51.68 | 51 | 4841 |
| 1718396820 | 50.92 | -1.26 | -2.41 | 52.2 | 52.21 | 50.77 | 7226 |
| 1718310420 | 52.18 | -0.82 | -1.55 | 52.97 | 52.98 | 51.98 | 4013 |
| 1718224020 | 53 | 0.54 | 1.03 | 52.57 | 53.13 | 52.57 | 712 |
| 1718137620 | 52.46 | -0.52 | -0.98 | 53.07 | 53.07 | 52.24 | 2428 |
| 1718051220 | 52.98 | -0.24 | -0.45 | 52.99 | 52.99 | 52.44 | 2610 |
| 1717792020 | 53.22 | -0.17 | -0.32 | 53.44 | 53.44 | 53.05 | 2450 |
| 1717705620 | 53.39 | 0.16 | 0.30 | 53.28 | 53.52 | 53.28 | 3051 |
| 1717619220 | 53.23 | 0.88 | 1.68 | 52.53 | 53.23 | 52.53 | 1169 |
| 1717532820 | 52.35 | -0.31 | -0.59 | 52.37 | 52.5 | 52.1 | 817 |
| 1717446420 | 52.66 | 0.02 | 0.04 | 52.94 | 53.1 | 52.46 | 5902 |
| 1717187220 | 52.64 | 0.16 | 0.30 | 52.54 | 52.64 | 52.35 | 2094 |
| 1717100820 | 52.48 | 0.1 | 0.19 | 52.14 | 52.48 | 52.1 | 1736 |
| 1717014420 | 52.38 | -0.59 | -1.11 | 52.82 | 52.83 | 52.34 | 373 |
| 1716928020 | 52.97 | -0.29 | -0.54 | 53.27 | 53.41 | 52.85 | 2322 |
| 1716841560 | 53.26 | 0.25 | 0.47 | 52.99 | 53.31 | 52.99 | 2058 |
| 1716582420 | 53.01 | 0.34 | 0.65 | 52.71 | 53.01 | 52.6 | 1190 |
| 1716496020 | 52.67 | -0.14 | -0.27 | 53.12 | 53.2 | 52.64 | 1776 |
| 1716409620 | 52.81 | -0.58 | -1.09 | 53.24 | 53.24 | 52.81 | 2177 |
| 1716323160 | 53.39 | -0.11 | -0.21 | 53.4 | 53.45 | 53.19 | 1261 |
| 1716236760 | 53.5 | 0.07 | 0.13 | 53.46 | 53.57 | 53.42 | 917 |
| 1715977620 | 53.43 | 0.15 | 0.28 | 53.25 | 53.44 | 53.14 | 1971 |
| 1715891220 | 53.28 | -0.46 | -0.86 | 53.68 | 53.69 | 53.28 | 1267 |
| 1715804820 | 53.74 | 0.17 | 0.32 | 53.64 | 53.74 | 53.45 | 4090 |
| 1715718420 | 53.57 | 0.2 | 0.37 | 53.41 | 53.57 | 53.38 | 750 |
| 1715631960 | 53.37 | -0.04 | -0.07 | 53.54 | 53.54 | 53.35 | 1402 |
| 1715372820 | 53.41 | 0.31 | 0.58 | 53.2 | 53.58 | 53.2 | 2539 |
| 1715286420 | 53.1 | 0.27 | 0.51 | 52.75 | 53.1 | 52.7 | 1396 |
| 1715200020 | 52.83 | 0.28 | 0.53 | 52.59 | 52.94 | 52.59 | 3441 |
| 1715113620 | 52.55 | 0.44 | 0.84 | 52.07 | 52.64 | 52.07 | 2205 |
| 1715027220 | 52.11 | 0.43 | 0.83 | 51.65 | 52.11 | 51.61 | 4438 |
| 1714768020 | 51.68 | 0.4 | 0.78 | 51.5 | 51.77 | 51.49 | 976 |
| 1714681560 | 51.28 | -0.16 | -0.31 | 51.48 | 51.48 | 51.2 | 13509 |
| 1714508820 | 51.44 | -0.56 | -1.08 | 52.07 | 52.12 | 51.44 | 4337 |
| 1714422420 | 52 | -0.48 | -0.91 | 52.61 | 52.61 | 52 | 2223 |
| 1714163220 | 52.48 | 0.9 | 1.74 | 52.01 | 52.48 | 51.87 | 692 |
| 1714076820 | 51.58 | -0.56 | -1.07 | 51.95 | 52 | 51.12 | 917 |
| 1713990420 | 52.14 | -0.16 | -0.31 | 52.46 | 52.46 | 51.99 | 2184 |
| 1713903960 | 52.3 | 0.53 | 1.02 | 51.62 | 52.3 | 51.62 | 1560 |
| 1713817560 | 51.77 | 0.92 | 1.81 | 51.34 | 51.77 | 51.18 | 3767 |
| 1713558420 | 50.85 | -0.25 | -0.49 | 50.58 | 51.23 | 50.58 | 2117 |
| 1713472020 | 51.1 | 0.05 | 0.10 | 51.29 | 51.36 | 51.09 | 880 |
| 1713385620 | 51.05 | -0.3 | -0.58 | 50.92 | 51.56 | 50.92 | 1374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
