Xerox Holdings Corp (XER2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.314 | -2.43940335612 | 12.872 | 12.872 | 12.368 | 1346 | 12.54871495 | DE |
| 4 | -0.122 | -0.96214511041 | 12.68 | 13.37 | 12.368 | 617 | 12.67283754 | DE |
| 12 | -3.898 | -23.6874088478 | 16.456 | 16.688 | 12.266 | 683 | 13.08194208 | DE |
| 26 | -4.373999 | -25.8327383553 | 16.931999 | 18 | 12.266 | 636 | 14.73624651 | DE |
| 52 | -0.758 | -5.69240012016 | 13.316 | 18 | 11.214 | 809 | 14.03238202 | DE |
| 156 | -7.147 | -36.269982238 | 19.705 | 21.25 | 11.214 | 560 | 14.84079009 | DE |
| 260 | -21.242 | -62.8461538462 | 33.8 | 34.8 | 11.214 | 496 | 15.66820813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.4 | -0.15 | -1.20 | 12.48 | 12.656 | 12.4 | 1535 |
| 1718915160 | 12.55 | -0.31 | -2.38 | 12.7 | 12.7 | 12.5 | 1745 |
| 1718828760 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1718742360 | 12.856 | 0.2 | 1.58 | 12.856 | 12.856 | 12.856 | 1 |
| 1718656020 | 12.656 | 0.11 | 0.84 | 12.872 | 12.872 | 12.572 | 2104 |
| 1718396820 | 12.55 | -0.44 | -3.39 | 12.766 | 12.766 | 12.55 | 550 |
| 1718310420 | 12.99 | -0.38 | -2.84 | 13.2 | 13.2 | 12.99 | 770 |
| 1718224020 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1718137620 | 13.37 | 0.02 | 0.15 | 13.37 | 13.37 | 13.37 | 150 |
| 1718051220 | 13.35 | 0.31 | 2.38 | 13.35 | 13.35 | 13.35 | 113 |
| 1717792020 | 13.04 | 0.38 | 2.99 | 13.04 | 13.04 | 13.04 | 400 |
| 1717705620 | 12.662 | -0.1 | -0.77 | 12.602 | 12.68 | 12.602 | 602 |
| 1717619220 | 12.76 | 0.01 | 0.09 | 12.902 | 12.902 | 12.76 | 774 |
| 1717532820 | 12.748 | 0.02 | 0.16 | 12.602 | 12.748 | 12.602 | 1001 |
| 1717446420 | 12.728 | 0.13 | 1.02 | 12.896 | 13.084 | 12.72 | 175 |
| 1717187220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717100820 | 12.6 | -0.12 | -0.97 | 12.578 | 12.602 | 12.578 | 163 |
| 1717014420 | 12.724 | -0.14 | -1.07 | 12.854 | 12.854 | 12.724 | 342 |
| 1716928020 | 12.862 | 0.18 | 1.44 | 12.676 | 12.862 | 12.676 | 65 |
| 1716841560 | 12.68 | -0.05 | -0.36 | 12.68 | 12.68 | 12.68 | 5 |
| 1716582420 | 12.726 | 0.03 | 0.20 | 12.772 | 12.772 | 12.726 | 325 |
| 1716496020 | 12.7 | -0.13 | -1.04 | 12.7 | 12.7 | 12.7 | 80 |
| 1716409620 | 12.834 | -0.1 | -0.76 | 12.788 | 12.966 | 12.788 | 847 |
| 1716323160 | 12.932 | 0.12 | 0.94 | 12.738 | 12.932 | 12.736 | 115 |
| 1716236760 | 12.812 | -0.02 | -0.16 | 12.812 | 12.812 | 12.812 | 7 |
| 1715977620 | 12.832 | -0.11 | -0.83 | 12.818 | 13 | 12.818 | 375 |
| 1715891220 | 12.94 | -0.06 | -0.46 | 12.94 | 12.94 | 12.938 | 192 |
| 1715804820 | 13 | 0.18 | 1.42 | 13.078 | 13.3 | 12.862 | 2302 |
| 1715718420 | 12.818 | 0.24 | 1.89 | 12.738 | 12.818 | 12.73 | 1497 |
| 1715631960 | 12.58 | -0.07 | -0.55 | 12.49 | 12.65 | 12.49 | 2127 |
| 1715372820 | 12.65 | -0.01 | -0.06 | 12.572 | 12.68 | 12.572 | 130 |
| 1715286420 | 12.658 | 0.31 | 2.49 | 12.452 | 12.738 | 12.452 | 1117 |
| 1715200020 | 12.35 | -0.14 | -1.09 | 12.364 | 12.364 | 12.35 | 172 |
| 1715113620 | 12.486 | -0.16 | -1.23 | 12.602 | 12.602 | 12.486 | 831 |
| 1715027220 | 12.642 | 0.23 | 1.87 | 12.5 | 12.642 | 12.348 | 283 |
| 1714768020 | 12.41 | -0.16 | -1.30 | 12.632 | 12.64 | 12.41 | 1740 |
| 1714681560 | 12.574 | -0.03 | -0.21 | 12.266 | 12.574 | 12.266 | 1871 |
| 1714508820 | 12.6 | -0.3 | -2.33 | 13.042 | 13.042 | 12.6 | 2347 |
| 1714422420 | 12.9 | -0.28 | -2.15 | 12.9 | 12.9 | 12.9 | 70 |
| 1714163220 | 13.184 | -0.28 | -2.11 | 13.27 | 13.44 | 13.184 | 579 |
| 1714076820 | 13.468 | -0.11 | -0.80 | 13.33 | 13.468 | 13.2 | 1230 |
| 1713990420 | 13.576 | -0.08 | -0.59 | 14.124 | 14.124 | 13.556 | 1007 |
| 1713903960 | 13.656 | -1.87 | -12.03 | 15.304 | 15.304 | 13.3 | 2615 |
| 1713817560 | 15.524 | 0.52 | 3.49 | 15.43 | 15.524 | 15.41 | 156 |
| 1713558420 | 15 | -0.12 | -0.81 | 14.98 | 15 | 14.98 | 32 |
| 1713472020 | 15.122 | -0.32 | -2.05 | 15.122 | 15.122 | 15.122 | 14 |
| 1713385620 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1713299220 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1713212820 | 15.438 | -0.58 | -3.61 | 16.001999 | 16.001999 | 15.438 | 1203 |
| 1712953620 | 16.015999 | 0.16 | 1.03 | 16.015999 | 16.015999 | 16.015999 | 50 |
| 1712867220 | 15.852 | 0.27 | 1.73 | 15.632 | 16.018 | 15.632 | 1322 |
| 1712780760 | 15.582 | 0 | 0.00 | 15.582 | 15.582 | 15.582 | 0 |
| 1712694360 | 15.582 | -0.25 | -1.58 | 15.582 | 15.582 | 15.582 | 25 |
| 1712607960 | 15.832 | -0.25 | -1.55 | 15.832 | 15.832 | 15.832 | 25 |
| 1712348820 | 16.082 | -0.39 | -2.38 | 16.082 | 16.082 | 16.082 | 20 |
| 1712262360 | 16.474 | -0.07 | -0.42 | 16.616 | 16.616 | 16.474 | 43 |
| 1712175960 | 16.544 | 0.06 | 0.39 | 16.338 | 16.544 | 16.338 | 170 |
| 1712089560 | 16.48 | -0.01 | -0.08 | 16.456 | 16.687999 | 16.452 | 120 |
| 1711661160 | 16.494 | 0.16 | 1.00 | 16.494 | 16.494 | 16.494 | 25 |
| 1711574820 | 16.329999 | -0.04 | -0.24 | 16.085999 | 16.329999 | 16.085999 | 976 |
| 1711488360 | 16.37 | 0.54 | 3.40 | 16.091999 | 16.463999 | 16.091999 | 308 |
| 1711401960 | 15.832 | 0.05 | 0.30 | 15.698 | 15.832 | 15.68 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
