Accuray Inc Dl 001 Historical Data - XEJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.80952380952	2.1	2.2799999	2.1	1260	2.11746112	DE
4	0.43	24.5714285714	1.75	2.2799999	1.75	3455	1.97745483	DE
12	0.59	37.106918239	1.59	2.2799999	1.58	2837	1.89968233	DE
26	0.53	32.1212121212	1.65	2.2799999	1.3	3092	1.80666515	DE
52	-0.4	-15.503875969	2.58	2.96	1.3	2637	1.84807893	DE
156	-0.42	-16.1538461538	2.6	2.96	1.3	2279	1.88137627	DE
260	-0.42	-16.1538461538	2.6	2.96	1.3	2279	1.88137627	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	2.22	-0.06	-2.63	2.2799999	2.2799999	2.22	2800
1737062820	2.2799999	0.16	7.55	2.2799999	2.2799999	2.2799999	500
1736976420	2.12	0.02	0.95	2.1	2.12	2.1	1002
1736890020	2.1	0	0.00	2.14	2.2	2.1	4650
1736803620	2.1	0	0.00	2.1	2.1	2.1	100
1736544420	2.1	-0.04	-1.87	2.1	2.1	2.1	50
1736458020	2.14	0	0.00	2.14	2.14	2.14	0
1736371620	2.14	0	0.00	2.14	2.14	2.14	0
1736285220	2.14	0.06	2.88	2.14	2.14	2.14	5
1736198820	2.08	0.16	8.33	2.12	2.12	2.04	14020
1735939620	1.92	-0.04	-2.04	1.93	1.93	1.91	4025
1735853220	1.96	0.13	7.10	1.95	1.96	1.91	5100
1735594020	1.83	-0.07	-3.68	1.77	1.83	1.77	6537
1735334820	1.9	0.13	7.34	1.91	1.91	1.9	755
1734989220	1.77	0	0.00	1.77	1.77	1.77	0
1734730020	1.77	0.06	3.51	1.75	1.8	1.75	4715
1734643620	1.71	-0.13	-7.07	1.71	1.71	1.71	1570
1734557220	1.84	-0.03	-1.60	1.84	1.84	1.84	2000
1734470820	1.87	0.05	2.75	1.87	1.87	1.87	4169
1734384420	1.82	0	0.00	1.82	1.82	1.82	0
1734125220	1.82	-0.03	-1.62	1.82	1.82	1.82	1400
1734038820	1.85	-0.1	-5.13	1.85	1.85	1.85	277
1733952420	1.95	0	0.00	1.95	1.95	1.95	0
1733866020	1.95	0.02	1.04	1.95	1.95	1.95	1
1733779620	1.93	0.03	1.58	1.93	1.93	1.93	1106
1733520420	1.9	0	0.00	1.9	1.9	1.9	0
1733434020	1.9	-0.04	-2.06	1.9	1.9	1.9	2000
1733347620	1.94	-0.2	-9.35	1.93	1.94	1.93	451
1733261220	2.14	0	0.00	2.14	2.14	2.14	0
1733174820	2.14	0.04	1.90	2.14	2.14	2.14	94
1732915620	2.1	0.12	6.06	2	2.1	1.99	3801
1732829220	1.98	0.09	4.76	1.98	1.98	1.98	900
1732742820	1.89	0	0.00	1.89	1.89	1.89	0
1732656420	1.89	-0.02	-1.05	1.91	1.91	1.89	3300
1732570020	1.91	0.08	4.37	1.91	1.92	1.91	27588
1732310820	1.83	0.05	2.81	1.83	1.83	1.83	251
1732224420	1.78	0.06	3.49	1.78	1.78	1.78	6426
1732138020	1.72	0.11	6.83	1.72	1.72	1.72	41
1732051620	1.61	-0.04	-2.42	1.61	1.61	1.61	400
1731965220	1.65	-0.08	-4.62	1.59	1.65	1.59	2960
1731705960	1.73	0.04	2.37	1.6299999	1.73	1.6299999	3460
1731619560	1.69	-0.13	-7.14	1.7	1.7	1.69	1100
1731533160	1.82	-0.02	-1.09	1.82	1.82	1.82	194
1731446820	1.84	0.01	0.55	1.84	1.84	1.84	1
1731360420	1.83	-0.1	-5.18	1.82	1.83	1.82	2297
1731101220	1.93	0.04	2.12	1.81	1.93	1.81	10500
1731014760	1.89	0.09	5.00	1.85	1.89	1.85	506
1730928360	1.8	0.22	13.92	1.8	1.8	1.8	2000
1730841960	1.58	0	0.00	1.58	1.58	1.58	0
1730755560	1.58	-0.04	-2.47	1.58	1.58	1.58	1
1730496360	1.62	-0.1	-5.81	1.62	1.62	1.62	10
1730409960	1.72	0	0.00	1.72	1.72	1.72	0
1730323560	1.72	0	0.00	1.72	1.72	1.72	0
1730237160	1.72	0.02	1.18	1.72	1.72	1.72	54
1730150760	1.7	0.08	4.94	1.7	1.7	1.7	1000
1729888020	1.62	0.01	0.62	1.59	1.62	1.59	3500
1729801560	1.61	0	0.00	1.61	1.61	1.61	0
1729715160	1.61	-0.09	-5.29	1.62	1.62	1.61	3250
1729628760	1.7	-0.04	-2.30	1.7	1.7	1.7	2705
1729542360	1.74	0.03	1.75	1.74	1.74	1.74	2769

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accuray Inc Dl 001 (XEJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accuray Inc Dl 001 (XEJ) Historical

Accuray Inc Dl 001 (XEJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free