ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,924.29
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Nordea 1 Stable Return Fund BP EUR (XE67)

      7. Nordea 1 Stable Return Fund BP EUR (XE67) Historical

      Nordea 1 Stable Return Fund BP EUR

      Nordea 1 Stable Return Fund BP EUR (XE67)

      TG
      17.321
      0.095
      (0.55%)
      Closed July 24 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172176636017.12099900.0017.12099917.12099917.1209990
      172167996017.12099900.0017.12099917.12099917.1209990
      172142076017.12099900.0017.12099917.12099917.1209990
      172133436017.120999-0.03-0.1917.12099917.12099917.1209991870
      172124802017.154-0.14-0.8217.15417.15417.154130
      172116162017.29500.0017.29517.29517.2950
      172107522017.29500.0017.29517.29517.2950
      172081602017.29500.0017.29517.29517.2950
      172072962017.29500.0017.29517.29517.2950
      172064322017.29500.0017.29517.29517.2950
      172055682017.29500.0017.29517.29517.2950
      172047042017.29500.0017.29517.29517.2950
      172021122017.29500.0017.29517.29517.2950
      172012482017.29500.0017.29517.29517.2950
      172003842017.29500.0017.29517.29517.2950
      171995202017.29500.0017.29517.29517.2950
      171986562017.29500.0017.29517.29517.2950
      171960642017.29500.0017.29517.29517.2950
      171952002017.29500.0017.29517.29517.2950
      171943362017.2950.080.4817.29517.29517.295218
      171934716017.21200.0017.21217.21217.2120
      171926076017.21200.0017.21217.21217.2120
      171900156017.21200.0017.21217.21217.2120
      171891516017.212-0.03-0.1617.21217.21217.212190
      171882882017.23900.0017.23917.23917.2390
      171874242017.23900.0017.23917.23917.2390
      171865602017.23900.0017.23917.23917.2390
      171839682017.2390.010.0517.06217.23917.062355
      171831042017.2300.0017.2317.2317.230
      171822402017.2300.0017.2317.2317.230
      171813762017.2300.0017.2317.2317.230
      171805122017.2300.0017.2317.2317.230
      171779202017.230.030.1617.2317.2317.23290
      171770562017.20200.0017.20217.20217.2020
      171761922017.20200.0017.20217.20217.2020
      171753282017.20200.0017.20217.20217.2020
      171744642017.20200.0017.20217.20217.2020
      171718722017.20200.0017.20217.20217.2020
      171710082017.20200.0017.20217.20217.2020
      171701442017.20200.0017.20217.20217.2020
      171692802017.20200.0017.20217.20217.2020
      171684162017.20200.0017.20217.20217.2020
      171658242017.202-0.12-0.7217.20217.20217.202250
      171649596017.32600.0017.32617.32617.3260
      171640956017.32600.0017.32617.32617.3260
      171632316017.32600.0017.32617.32617.3260
      171623676017.3260.060.3517.32617.32617.32616
      171597756017.26599900.0017.26599917.26599917.2659990
      171589116017.26599900.0017.26599917.26599917.2659990
      171580476017.26599900.0017.26599917.26599917.2659990
      171571836017.26599900.0017.26599917.26599917.2659990
      171563196017.2659990.10.5917.26717.26717.265999800
      171532080017.16500.0017.16517.16517.1650
      171523440017.16500.0017.16517.16517.1650
      171514800017.16500.0017.16517.16517.1650
      171506160017.16500.0017.16517.16517.1650
      171497520017.16500.0017.16517.16517.1650
      171471600017.16500.0017.16517.16517.1650
      171462960017.16500.0017.16517.16517.1650
      171445680017.16500.0017.16517.16517.1650
      171437040017.16500.0017.16517.16517.1650
      171411120017.16500.0017.16517.16517.1650
      171402480017.16500.0017.16517.16517.1650
      171393840017.16500.0017.16517.16517.1650

      Your Recent History

      TG
      XE67
      Nordea 1 Stable Return F...
      NYSE
      AI
      C3 AI
      Delayed Upgrade Clock