News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 43.77 | 0 | 0.00 | 43.345 | 44.16 | 43.345 | 1712 |
| 1721939160 | 43.77 | 0.31 | 0.71 | 43.73 | 44.175 | 43.545 | 2578 |
| 1721852820 | 43.46 | -0.12 | -0.26 | 43.83 | 43.83 | 43.44 | 500 |
| 1721766420 | 43.575 | -0.19 | -0.43 | 43.995 | 43.995 | 43.57 | 1345 |
| 1721679960 | 43.765 | 0.2 | 0.45 | 43.875 | 43.88 | 43.6 | 3060 |
| 1721420760 | 43.57 | -0.51 | -1.16 | 43.54 | 43.855 | 43.52 | 367 |
| 1721334360 | 44.08 | 0.5 | 1.15 | 43.58 | 44.245 | 43.58 | 1412 |
| 1721248020 | 43.58 | 0.57 | 1.34 | 43.01 | 43.595 | 43.01 | 4111 |
| 1721161560 | 43.005 | 0.26 | 0.61 | 42.96 | 43.205 | 42.88 | 7268 |
| 1721075160 | 42.744999 | -0.7 | -1.60 | 43.32 | 43.395 | 42.744999 | 3301 |
| 1720815960 | 43.44 | 0.1 | 0.24 | 43.375 | 43.44 | 43.21 | 2041 |
| 1720729560 | 43.335 | -0.19 | -0.44 | 43.575 | 43.575 | 43.195 | 413 |
| 1720643220 | 43.525 | 0.48 | 1.13 | 43.005 | 43.525 | 43.005 | 3365 |
| 1720556760 | 43.04 | -0.22 | -0.50 | 43.155 | 43.27 | 43.04 | 893 |
| 1720470360 | 43.255 | 0.02 | 0.05 | 43.24 | 43.33 | 42.97 | 4102 |
| 1720211220 | 43.235 | 0.39 | 0.92 | 43.25 | 43.25 | 42.93 | 2250 |
| 1720124820 | 42.84 | -0.09 | -0.21 | 42.92 | 43.26 | 42.84 | 5600 |
| 1720038420 | 42.93 | -0.33 | -0.75 | 43.345 | 43.345 | 42.909999 | 1659 |
| 1719952020 | 43.255 | 0.04 | 0.09 | 43.235 | 43.255 | 42.805 | 3253 |
| 1719865620 | 43.215 | 0.12 | 0.28 | 43.2 | 43.41 | 42.95 | 4918 |
| 1719606420 | 43.095 | -0.6 | -1.36 | 43.495 | 43.54 | 43.005 | 297 |
| 1719520020 | 43.69 | -0.35 | -0.78 | 43.88 | 43.88 | 43.34 | 4795 |
| 1719433620 | 44.035 | 0.33 | 0.76 | 44.17 | 44.17 | 43.745 | 1782 |
| 1719347160 | 43.705 | -0.37 | -0.84 | 44 | 44.165 | 43.705 | 728 |
| 1719260820 | 44.075 | 0.16 | 0.35 | 43.925 | 44.075 | 43.77 | 3642 |
| 1719001620 | 43.92 | 0.04 | 0.08 | 43.825 | 44 | 43.72 | 1503 |
| 1718915160 | 43.885 | 0.43 | 1.00 | 43.675 | 43.91 | 43.51 | 2595 |
| 1718828820 | 43.45 | -0.52 | -1.18 | 43.75 | 43.875 | 43.45 | 522 |
| 1718742360 | 43.97 | -0.03 | -0.06 | 44.08 | 44.08 | 43.63 | 3109 |
| 1718656020 | 43.995 | 0.54 | 1.25 | 43.795 | 43.995 | 43.445 | 3038 |
| 1718396820 | 43.45 | 0.07 | 0.15 | 43.485 | 43.64 | 43.415 | 3391 |
| 1718310420 | 43.385 | -0.19 | -0.42 | 43.315 | 43.61 | 43.035 | 906 |
| 1718224020 | 43.57 | -0.31 | -0.70 | 43.72 | 43.74 | 43.14 | 1610 |
| 1718137620 | 43.875 | 0.09 | 0.22 | 43.805 | 43.875 | 43.465 | 2174 |
| 1718051220 | 43.78 | -0.2 | -0.45 | 44.22 | 44.22 | 43.66 | 1026 |
| 1717792020 | 43.98 | 0.27 | 0.63 | 43.765 | 44.055 | 43.7 | 1148 |
| 1717705620 | 43.705 | -0.12 | -0.27 | 43.875 | 43.975 | 43.535 | 1782 |
| 1717619220 | 43.825 | 0.33 | 0.75 | 43.895 | 43.9 | 43.455 | 2623 |
| 1717532820 | 43.5 | 0.26 | 0.60 | 43.375 | 43.5 | 43.065 | 3111 |
| 1717446420 | 43.24 | 0.33 | 0.77 | 43.32 | 43.47 | 42.854999 | 2028 |
| 1717187220 | 42.909999 | -0.03 | -0.06 | 42.57 | 43.06 | 42.57 | 2934 |
| 1717100820 | 42.935 | 0.09 | 0.20 | 42.64 | 42.935 | 42.585 | 286 |
| 1717014420 | 42.85 | 0.29 | 0.68 | 42.534999 | 42.85 | 42.534999 | 338 |
| 1716928020 | 42.56 | -0.56 | -1.29 | 42.985 | 43.3 | 42.56 | 2607 |
| 1716841560 | 43.115 | -0.04 | -0.09 | 43.455 | 43.475 | 43.085 | 1048 |
| 1716582420 | 43.155 | 0.12 | 0.27 | 43.37 | 43.37 | 43.135 | 768 |
| 1716496020 | 43.04 | -0.64 | -1.47 | 43.895 | 43.895 | 43.04 | 4417 |
| 1716409620 | 43.68 | 0.16 | 0.36 | 43.84 | 43.84 | 43.53 | 6362 |
| 1716323160 | 43.525 | -0.25 | -0.57 | 43.56 | 43.69 | 43.47 | 3509 |
| 1716236760 | 43.775 | -0.14 | -0.31 | 43.71 | 43.87 | 43.71 | 288 |
| 1715977620 | 43.91 | 0.25 | 0.58 | 43.735 | 43.94 | 43.65 | 741 |
| 1715891220 | 43.655 | 0.29 | 0.66 | 43.715 | 43.85 | 43.43 | 1018 |
| 1715804820 | 43.37 | -0.01 | -0.02 | 43.465 | 43.615 | 43.325 | 5104 |
| 1715718420 | 43.38 | -0.16 | -0.37 | 43.555 | 43.635 | 43.38 | 1858 |
| 1715631960 | 43.54 | 0.03 | 0.07 | 43.54 | 43.765 | 43.535 | 3182 |
| 1715372820 | 43.51 | 0.38 | 0.89 | 43.565 | 43.67 | 43.3 | 2021 |
| 1715286420 | 43.125 | -0.03 | -0.06 | 43.08 | 43.235 | 43.08 | 309 |
| 1715200020 | 43.15 | 0.34 | 0.78 | 43.15 | 43.25 | 43.15 | 1426 |
| 1715113620 | 42.815 | 0.28 | 0.66 | 42.924999 | 43 | 42.695 | 3783 |
| 1715027220 | 42.534999 | 0.05 | 0.13 | 42.53 | 42.805 | 42.385 | 1940 |
| 1714768020 | 42.479999 | -0.19 | -0.45 | 42.729999 | 42.729999 | 42.44 | 683 |
| 1714681560 | 42.67 | 0.07 | 0.16 | 42.284999 | 42.795 | 42.284999 | 3973 |
| 1714508820 | 42.6 | -0.1 | -0.23 | 42.735 | 42.76 | 42.6 | 382 |
| 1714422420 | 42.7 | 0.14 | 0.33 | 42.415 | 42.784999 | 42.415 | 1069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
