Xtrackers IE Public Historical Data - XDWS

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers IE Public Limited Company	XDWS	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.10	0.23%	43.625	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
43.485	43.415	43.64	43.625	43.525

XDWS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.45	0.07	0.15%	43.485	43.64	43.415	3,391
Jun 13 2024	43.385	-0.19	-0.42%	43.315	43.61	43.035	906
Jun 12 2024	43.57	-0.31	-0.70%	43.72	43.74	43.14	1,610
Jun 11 2024	43.875	0.09	0.22%	43.805	43.875	43.465	2,174
Jun 10 2024	43.78	-0.20	-0.45%	44.22	44.22	43.66	1,026
Jun 07 2024	43.98	0.27	0.63%	43.765	44.055	43.70	1,148
Jun 06 2024	43.705	-0.12	-0.27%	43.875	43.975	43.535	1,782
Jun 05 2024	43.825	0.33	0.75%	43.895	43.90	43.455	2,623
Jun 04 2024	43.50	0.26	0.60%	43.375	43.50	43.065	3,111
Jun 03 2024	43.24	0.33	0.77%	43.32	43.47	42.855	2,028
May 31 2024	42.91	-0.03	-0.06%	42.57	43.06	42.57	2,934
May 30 2024	42.935	0.09	0.20%	42.64	42.935	42.585	286
May 29 2024	42.85	0.29	0.68%	42.535	42.85	42.535	338
May 28 2024	42.56	-0.56	-1.29%	42.985	43.30	42.56	2,607
May 27 2024	43.115	-0.04	-0.09%	43.455	43.475	43.085	1,048
May 24 2024	43.155	0.12	0.27%	43.37	43.37	43.135	768
May 23 2024	43.04	-0.64	-1.47%	43.895	43.895	43.04	4,417
May 22 2024	43.68	0.16	0.36%	43.84	43.84	43.53	6,362
May 21 2024	43.525	-0.25	-0.57%	43.56	43.69	43.47	3,509
May 20 2024	43.775	-0.14	-0.31%	43.71	43.87	43.71	288
May 17 2024	43.91	0.25	0.58%	43.735	43.94	43.65	741
May 16 2024	43.655	0.29	0.66%	43.715	43.85	43.43	1,018
May 15 2024	43.37	-0.01	-0.02%	43.465	43.615	43.325	5,104