ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XDWS Xtrackers IE Public Limited Company

43.625
0.10 (0.23%)
Jun 14 2024 - Closed
Realtime Data
Company Name Etf Ticker Symbol Market Type
Xtrackers IE Public Limited Company XDWS Tradegate Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.10 0.23% 43.625 17:50:10
Open Price Low Price High Price Close Price Prev Close
43.485 43.415 43.64 43.625 43.525
more quote information »

XDWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XDWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 43.45 0.07 0.15% 43.485 43.64 43.415 3,391
Jun 13 2024 43.385 -0.19 -0.42% 43.315 43.61 43.035 906
Jun 12 2024 43.57 -0.31 -0.70% 43.72 43.74 43.14 1,610
Jun 11 2024 43.875 0.09 0.22% 43.805 43.875 43.465 2,174
Jun 10 2024 43.78 -0.20 -0.45% 44.22 44.22 43.66 1,026
Jun 07 2024 43.98 0.27 0.63% 43.765 44.055 43.70 1,148
Jun 06 2024 43.705 -0.12 -0.27% 43.875 43.975 43.535 1,782
Jun 05 2024 43.825 0.33 0.75% 43.895 43.90 43.455 2,623
Jun 04 2024 43.50 0.26 0.60% 43.375 43.50 43.065 3,111
Jun 03 2024 43.24 0.33 0.77% 43.32 43.47 42.855 2,028
May 31 2024 42.91 -0.03 -0.06% 42.57 43.06 42.57 2,934
May 30 2024 42.935 0.09 0.20% 42.64 42.935 42.585 286
May 29 2024 42.85 0.29 0.68% 42.535 42.85 42.535 338
May 28 2024 42.56 -0.56 -1.29% 42.985 43.30 42.56 2,607
May 27 2024 43.115 -0.04 -0.09% 43.455 43.475 43.085 1,048
May 24 2024 43.155 0.12 0.27% 43.37 43.37 43.135 768
May 23 2024 43.04 -0.64 -1.47% 43.895 43.895 43.04 4,417
May 22 2024 43.68 0.16 0.36% 43.84 43.84 43.53 6,362
May 21 2024 43.525 -0.25 -0.57% 43.56 43.69 43.47 3,509
May 20 2024 43.775 -0.14 -0.31% 43.71 43.87 43.71 288
May 17 2024 43.91 0.25 0.58% 43.735 43.94 43.65 741
May 16 2024 43.655 0.29 0.66% 43.715 43.85 43.43 1,018
May 15 2024 43.37 -0.01 -0.02% 43.465 43.615 43.325 5,104
See More Historical Prices ยป