News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 32.875 | -0.43 | -1.29 | 32.674999 | 32.875 | 32.674999 | 214 |
| 1737754020 | 33.305 | 0.04 | 0.12 | 33.229999 | 33.314999 | 33.229999 | 2600 |
| 1737667620 | 33.265 | 0 | 0.00 | 33.265 | 33.265 | 33.265 | 0 |
| 1737581220 | 33.265 | 0.45 | 1.36 | 33.265 | 33.265 | 33.265 | 600 |
| 1737494820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737408420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737149220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737062820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736976420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736890020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1736803620 | 32.82 | -0.3 | -0.91 | 32.82 | 32.82 | 32.82 | 700 |
| 1736544420 | 33.119999 | -0.79 | -2.33 | 33.119999 | 33.119999 | 33.119999 | 10 |
| 1736458020 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1736371620 | 33.909999 | 0.11 | 0.34 | 33.909999 | 33.909999 | 33.909999 | 300 |
| 1736285220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1736198820 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1735939620 | 33.795 | 1.02 | 3.11 | 33.795 | 33.795 | 33.795 | 10 |
| 1735853220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1735594020 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1735334820 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734989220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734730020 | 32.775 | -0.31 | -0.92 | 32.59 | 32.775 | 32.59 | 1602 |
| 1734643620 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734557220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734470820 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734384420 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734125220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1734038820 | 33.08 | 0.41 | 1.24 | 33.08 | 33.08 | 33.08 | 19 |
| 1733952420 | 32.674999 | 0 | 0.00 | 32.674999 | 32.674999 | 32.674999 | 0 |
| 1733866020 | 32.674999 | 0.13 | 0.38 | 32.674999 | 32.674999 | 32.674999 | 923 |
| 1733779620 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1733520420 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1733434020 | 32.549999 | -0.2 | -0.60 | 32.549999 | 32.549999 | 32.549999 | 800 |
| 1733347620 | 32.744999 | 0.46 | 1.42 | 32.744999 | 32.744999 | 32.744999 | 800 |
| 1733261220 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1733174820 | 32.284999 | 0.51 | 1.62 | 32.284999 | 32.284999 | 32.284999 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
