News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 29.37 | 0.49 | 1.70 | 29.37 | 29.37 | 29.37 | 674 |
| 1719519960 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1719433560 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1719347160 | 28.88 | 0.38 | 1.32 | 28.88 | 28.88 | 28.88 | 259 |
| 1719260820 | 28.505 | 0.18 | 0.64 | 28.43 | 28.505 | 28.43 | 77 |
| 1719001560 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1718915160 | 28.325 | 0.18 | 0.62 | 28.37 | 28.37 | 28.325 | 65 |
| 1718828820 | 28.15 | 0.11 | 0.39 | 28.15 | 28.15 | 28.15 | 99 |
| 1718742420 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1718656020 | 28.04 | -0.3 | -1.06 | 27.885 | 28.045 | 27.885 | 93 |
| 1718396820 | 28.34 | 0.18 | 0.66 | 28.275 | 28.34 | 28.275 | 2 |
| 1718310420 | 28.155 | -0.69 | -2.38 | 28.425 | 28.425 | 28.155 | 194 |
| 1718224020 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1718137620 | 28.84 | -0.04 | -0.14 | 29.005 | 29.005 | 28.84 | 6 |
| 1718051220 | 28.88 | 0.11 | 0.40 | 28.8 | 28.88 | 28.8 | 402 |
| 1717792020 | 28.765 | 0.23 | 0.79 | 28.645 | 28.765 | 28.645 | 81 |
| 1717705620 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1717619220 | 28.54 | -0.06 | -0.19 | 28.61 | 28.61 | 28.54 | 421 |
| 1717532820 | 28.595 | -0.24 | -0.83 | 28.57 | 28.595 | 28.57 | 4 |
| 1717446420 | 28.835 | 0.23 | 0.82 | 29.06 | 29.06 | 28.835 | 1302 |
| 1717187220 | 28.6 | 0.26 | 0.92 | 28.6 | 28.6 | 28.6 | 2823 |
| 1717100820 | 28.34 | -0.16 | -0.56 | 28.145 | 28.34 | 28.145 | 3509 |
| 1717014420 | 28.5 | -0.18 | -0.63 | 28.5 | 28.5 | 28.5 | 50 |
| 1716927960 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1716841560 | 28.68 | 0.04 | 0.16 | 28.68 | 28.68 | 28.68 | 53 |
| 1716582420 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1716496020 | 28.635 | 0.39 | 1.36 | 28.635 | 28.635 | 28.635 | 7 |
| 1716409620 | 28.25 | -0.28 | -0.98 | 28.25 | 28.25 | 28.25 | 40 |
| 1716323160 | 28.53 | 0.17 | 0.60 | 28.53 | 28.53 | 28.53 | 12 |
| 1716236820 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1715977620 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1715891220 | 28.36 | 0.09 | 0.32 | 28.36 | 28.36 | 28.36 | 175 |
| 1715804820 | 28.27 | 0.03 | 0.11 | 28.235 | 28.33 | 28.235 | 22 |
| 1715718420 | 28.24 | 0.15 | 0.55 | 28.1 | 28.24 | 28.1 | 195 |
| 1715631960 | 28.085 | 0.02 | 0.07 | 27.98 | 28.085 | 27.975 | 3030 |
| 1715372820 | 28.065 | 0.17 | 0.61 | 28.065 | 28.065 | 28.065 | 30 |
| 1715286420 | 27.895 | -0.01 | -0.02 | 27.965 | 27.965 | 27.895 | 21 |
| 1715200020 | 27.9 | -0.36 | -1.27 | 27.885 | 27.9 | 27.885 | 1510 |
| 1715113620 | 28.26 | -0.03 | -0.11 | 28.37 | 28.37 | 28.235 | 12 |
| 1715027220 | 28.29 | 0.32 | 1.14 | 28.29 | 28.29 | 28.29 | 11 |
| 1714767960 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1714681560 | 27.97 | -0.31 | -1.10 | 28.085 | 28.085 | 27.97 | 58 |
| 1714508820 | 28.28 | 0.19 | 0.68 | 28.28 | 28.28 | 28.28 | 35 |
| 1714422420 | 28.09 | -0.02 | -0.05 | 28.09 | 28.09 | 28.09 | 676 |
| 1714163220 | 28.105 | 0.68 | 2.50 | 27.735 | 28.105 | 27.735 | 151 |
| 1714076820 | 27.42 | -0.13 | -0.47 | 27.42 | 27.42 | 27.42 | 1 |
| 1713990360 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1713903960 | 27.55 | 0.21 | 0.75 | 27.55 | 27.55 | 27.55 | 8 |
| 1713817560 | 27.345 | 0.24 | 0.90 | 27.395 | 27.395 | 27.345 | 12 |
| 1713558420 | 27.1 | -0.43 | -1.54 | 27.14 | 27.34 | 27.1 | 96 |
| 1713472020 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1713385620 | 27.525 | -0.94 | -3.30 | 27.32 | 27.525 | 27.32 | 1650 |
| 1713299220 | 28.465 | 0 | 0.00 | 28.465 | 28.465 | 28.465 | 0 |
| 1713212820 | 28.465 | 0.56 | 1.99 | 28.18 | 28.465 | 28.18 | 872 |
| 1712953620 | 27.91 | -0.27 | -0.94 | 27.955 | 27.955 | 27.91 | 73 |
| 1712867220 | 28.175 | -0.08 | -0.27 | 28.175 | 28.175 | 28.175 | 146 |
| 1712780760 | 28.25 | -0.12 | -0.42 | 28.26 | 28.26 | 28.25 | 120 |
| 1712694360 | 28.37 | 0.14 | 0.48 | 28.37 | 28.37 | 28.37 | 10 |
| 1712607960 | 28.235 | 0.4 | 1.42 | 28.23 | 28.29 | 28.23 | 179 |
| 1712348820 | 27.84 | -0.01 | -0.02 | 27.915 | 27.915 | 27.84 | 8 |
| 1712262360 | 27.845 | -0.13 | -0.46 | 28.255 | 28.255 | 27.845 | 581 |
| 1712175960 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1712089560 | 27.975 | -0.74 | -2.56 | 28.15 | 28.15 | 27.975 | 60 |
| 1711605600 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
