Xtrackers MSCI Japan Screened UCITS ETF EUR Hedged Historical Data - XDNE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	29.085	0	0.00	29.085	29.085	29.085	0
1740691620	29.085	0.23	0.78	28.935	29.085	28.935	344
1740605220	28.86	0.02	0.09	28.86	28.86	28.86	2080
1740518820	28.835	0.3	1.03	28.835	28.835	28.835	606
1740432420	28.54	-0.47	-1.60	28.54	28.54	28.54	7
1740173220	29.005	0.18	0.62	28.835	29.005	28.835	1330
1740086820	28.825	-0.51	-1.72	28.825	28.825	28.825	18
1740000420	29.33	-0.12	-0.39	29.33	29.33	29.33	165
1739914020	29.445	0.09	0.31	29.445	29.445	29.445	1
1739827620	29.355	0.44	1.52	29.385	29.405	29.355	161
1739568420	28.915	0	0.00	28.915	28.915	28.915	0
1739482020	28.915	0	0.00	28.915	28.915	28.915	0
1739395620	28.915	-0.11	-0.36	28.915	28.915	28.915	18
1739309220	29.02	0	0.00	29.02	29.02	29.02	0
1739222820	29.02	0	0.00	29.02	29.02	29.02	0
1738963620	29.02	0.01	0.03	28.98	29.02	28.98	12
1738877220	29.01	0	0.00	29.01	29.01	29.01	0
1738790820	29.01	0.12	0.40	29.01	29.01	29.01	22
1738704420	28.895	0.1	0.35	28.895	28.895	28.895	1
1738618020	28.795	-0.37	-1.25	28.88	28.885	28.795	87
1738358820	29.16	0	0.00	29.16	29.16	29.16	0
1738272420	29.16	0	0.00	29.16	29.16	29.16	0
1738186020	29.16	0	0.00	29.16	29.16	29.16	0
1738099620	29.16	0.44	1.53	29.16	29.16	29.16	1300
1738013220	28.72	-0.43	-1.46	28.72	28.72	28.72	760
1737754020	29.145	0.03	0.10	29.145	29.145	29.145	2300
1737667620	29.115	0.5	1.75	29.115	29.115	29.115	7
1737581220	28.615	0	0.00	28.615	28.615	28.615	0
1737494820	28.615	0	0.00	28.615	28.615	28.615	0
1737408420	28.615	0.26	0.92	28.5	28.615	28.5	813
1737149220	28.355	0	0.00	28.355	28.355	28.355	0
1737062820	28.355	-0.11	-0.39	28.415	28.415	28.355	36
1736976420	28.465	0.23	0.81	28.3	28.48	28.3	23
1736890020	28.235	0	0.00	28.235	28.235	28.235	0
1736803620	28.235	-0.19	-0.67	27.95	28.235	27.95	2044
1736544420	28.425	-0.68	-2.34	28.375	28.425	28.375	32
1736458020	29.105	0	0.00	29.105	29.105	29.105	0
1736371620	29.105	-0.1	-0.34	29.2	29.2	29.105	11
1736285220	29.205	0.02	0.07	29.355	29.495	29.205	211
1736198820	29.185	0.15	0.50	29.04	29.185	29.04	90
1735939620	29.04	-0.02	-0.05	28.81	29.04	28.81	22
1735853220	29.055	-0.37	-1.26	28.95	29.055	28.95	408
1735594020	29.425	0	0.00	29.425	29.425	29.425	0
1735334820	29.425	1.18	4.18	29.37	29.425	29.37	9
1734989220	28.245	0	0.00	28.245	28.245	28.245	0
1734730020	28.245	-0.4	-1.40	28.245	28.245	28.245	95
1734643620	28.645	0	0.02	28.645	28.645	28.645	40
1734557220	28.64	0	0.00	28.64	28.64	28.64	0
1734470820	28.64	-0.2	-0.68	28.64	28.64	28.64	125
1734384420	28.835	-0.15	-0.52	28.91	28.91	28.835	22
1734125220	28.985	0	0.00	28.985	28.985	28.985	0
1734038820	28.985	0	0.00	28.985	28.985	28.985	0
1733952420	28.985	0.18	0.61	28.985	28.985	28.985	50
1733866020	28.81	0.02	0.07	28.76	28.81	28.76	16
1733779620	28.79	-0.11	-0.38	28.81	28.865	28.79	19
1733520420	28.9	0	0.00	28.9	28.9	28.9	0
1733434020	28.9	-0.1	-0.34	28.795	28.9	28.795	439
1733347620	29	0.14	0.47	28.97	29	28.97	190
1733261220	28.865	0.55	1.94	28.865	28.865	28.865	800
1733174820	28.315	0.22	0.78	28.345	28.39	28.315	66

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Japan Screened UCITS ETF EUR Hedged (XDNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Japan Screened UCITS ETF EUR Hedged (XDNE) Historical

Xtrackers MSCI Japan Screened UCITS ETF EUR Hedged (XDNE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP