Deutsche Bank Luxembourg (XDJP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XDJP)
Deutsche Bank Luxembourg SA (XDJP) Trades

Deutsche Bank Luxembourg SA (XDJP)

22.075

0.045

( 0.20% )

Updated: 08:10:21

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,594

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:32:23	22.075	100			22.07	22.075		3,594	117099	TG
06:22:11	22.08	45			22.075	22.08		3,494	114779	TG
06:09:52	22.075	3			22.075	22.08		3,449	111953	TG
06:09:15	22.08	1			22.075	22.08		3,446	111809	TG
06:06:32	22.08	636			22.075	22.08		3,445	110143	TG
05:47:55	22.065	681			22.06	22.065		2,809	104647	TG
04:53:56	22.02	12			22.02	22.03		2,128	88430	TG
04:43:19	22.005	1			22.005	22.02		2,116	84986	TG
04:42:58	22.015	95			22.005	22.015		2,115	84795	TG
03:48:32	22.05	3			22.015	22.05		2,020	63787	TG
03:32:15	22.01	1			22.00	22.01		2,017	51930	TG
03:28:16	22.005	1			21.99	22.005		2,016	48228	TG
03:13:59	22.02	22			22.00	22.02		2,015	37367	TG
03:06:33	22.02	1			22.015	22.02		1,993	32088	TG
03:05:17	22.015	3			22.015	22.05		1,992	31323	TG
03:05:07	22.055	3			22.015	22.055		1,989	31197	TG
03:04:45	22.015	1,800			22.015	22.055		1,986	30994	TG
02:20:07	21.995	85			21.815	21.995		186	18335	TG
02:03:26	22.015	17			21.845	22.015		101	12275	TG
01:47:59	22.105	84			22.015	22.105		84	6429	TG

Deutsche Bank Luxembourg

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:10:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:25] Language: en-US
OKAY: [08:10:25] Cookies are enabled
OKAY: [08:10:25] Browser supports RequestAnimationFrame
OKAY: [08:10:25] Browser supports the WebScoket API
INFO: [08:10:25] Starting session (trades) for guest
INFO: [08:10:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:10:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXDJP
- feedSymbol = TG%5EXDJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:10:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:25] Streamer WS Hostname: 5617fe004486
INFO: [08:10:25] Starting the trades app
INFO: [08:10:25] [START]: Symbol loook up for TG^XDJP
INFO: [08:10:26] [FINSH]: Symbol loook up for TG^XDJP
INFO: [08:10:26] Loaded configuration for trades
INFO: [08:10:26] Creating trades table...
INFO: [08:10:26] Starting trades table for TG:XDJP without montage
INFO: [08:10:26] lo-streamer/1/dist-swarm
INFO: [08:10:26] lo-streamer/1/dist-swarm
INFO: [08:10:26] lo-streamer/1/dist-swarm
INFO: [08:10:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:10:25] Language: en-US
OKAY: [08:10:25] Cookies are enabled
OKAY: [08:10:25] Browser supports RequestAnimationFrame
OKAY: [08:10:25] Browser supports the WebScoket API
INFO: [08:10:25] Starting session (trades) for guest
INFO: [08:10:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:10:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXDJP
- feedSymbol = TG%5EXDJP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:10:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:25] Streamer WS Hostname: 5617fe004486
INFO: [08:10:25] Starting the trades app
INFO: [08:10:25] [START]: Symbol loook up for TG^XDJP
INFO: [08:10:26] [FINSH]: Symbol loook up for TG^XDJP
INFO: [08:10:26] Loaded configuration for trades
INFO: [08:10:26] Creating trades table...
INFO: [08:10:26] Starting trades table for TG:XDJP without montage
INFO: [08:10:26] lo-streamer/1/dist-swarm
INFO: [08:10:26] lo-streamer/1/dist-swarm
INFO: [08:10:26] lo-streamer/1/dist-swarm