Xtrackers MSCI Emerging Markets ex China UCITS ETF Historical Data - XDEX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	98.72	0	0.00	98.72	98.72	98.72	0
1737494820	98.72	-1.3	-1.30	98.72	98.83	98.6	1377
1737408420	100.02	0.66	0.66	99.61	100.02	98.65	272
1737149220	99.36	0.72	0.73	98.65	99.4	98.65	449
1737062820	98.64	0.66	0.67	98.68	98.68	98.64	16
1736976420	97.98	1.1	1.14	96.72	97.98	96.72	101
1736890020	96.88	0	0.00	96.88	96.88	96.88	0
1736803620	96.88	-0.82	-0.84	97.41	97.41	96.07	383
1736544420	97.7	0.44	0.45	97.61	97.7	97.61	11
1736458020	97.26	-1.54	-1.56	97.26	97.26	97.26	5
1736371620	98.8	0	0.00	98.8	98.8	98.8	0
1736285220	98.8	0.36	0.37	98.8	98.8	98.8	1
1736198820	98.44	-0.05	-0.05	98.35	98.44	98.1	160
1735939620	98.49	-0.33	-0.33	98.23	98.49	98	159
1735853220	98.82	2.16	2.23	97.2	98.82	97.2	32
1735594020	96.66	0.35	0.36	96.66	96.66	96.66	5
1735334820	96.31	-1.44	-1.47	98.08	98.08	96.31	46
1734989220	97.75	-0.48	-0.49	97.41	97.75	97.41	6931
1734730020	98.23	0.86	0.88	97.2	98.23	95.78	79
1734643620	97.37	0.08	0.08	95.49	97.37	95.49	378
1734557220	97.29	0	0.00	97.29	97.29	97.29	0
1734470820	97.29	-2.59	-2.59	98.46	98.46	97.29	24
1734384420	99.88	0.79	0.80	99.3	99.88	99.3	30
1734125220	99.09	0	0.00	99.09	99.09	99.09	0
1734038820	99.09	0.27	0.27	99.12	99.35	99.09	142
1733952420	98.82	0.57	0.58	98.82	98.82	98.82	40
1733866020	98.25	0.1	0.10	98.25	98.25	98.25	2
1733779620	98.15	-0.44	-0.45	98.12	98.15	98.12	9
1733520420	98.59	-0.14	-0.14	98.5	98.59	98.5	70
1733434020	98.73	0.21	0.21	98.71	98.73	98.71	207
1733347620	98.52	0.56	0.57	98.52	98.52	98.52	7
1733261220	97.96	0.71	0.73	97.96	97.96	97.96	5
1733174820	97.25	1.31	1.37	97.07	97.25	97.07	938
1732915620	95.94	-1.16	-1.19	96.25	96.74	95.94	58
1732829220	97.1	1.1	1.15	97.1	97.1	97.1	10
1732742820	96	-3.88	-3.88	97.38	97.41	96	87
1732656420	99.88	0	0.00	99.88	99.88	99.88	0
1732570020	99.88	0	0.00	99.88	99.88	99.88	0
1732310820	99.88	1.07	1.08	98.37	99.88	98.37	521
1732224420	98.81	1.15	1.18	97.15	98.81	97.15	12
1732138020	97.66	0.56	0.58	97.49	97.66	97.48	204
1732051620	97.1	-0.46	-0.47	97.88	97.89	96.93	874
1731965220	97.56	0.91	0.94	97.92	97.92	96.35	205
1731705960	96.65	0.3	0.31	96.85	96.85	96.65	207
1731619560	96.35	-2.85	-2.87	96.35	96.35	96.35	130
1731533220	99.2	0	0.00	99.2	99.2	99.2	0
1731446820	99.2	0	0.00	99.2	99.2	99.2	0
1731360420	99.2	0.42	0.43	99.2	99.2	99.2	50
1731101220	98.78	2.15	2.22	98.78	98.78	98.78	4
1731014760	96.63	0	0.00	96.63	96.63	96.63	0
1730928360	96.63	0	0.00	96.63	96.63	96.63	0
1730841960	96.63	-0.78	-0.80	97.4	97.89	96.63	38
1730755560	97.41	0	0.00	97.41	97.41	97.41	0
1730496360	97.41	0.24	0.25	97.41	97.41	97.41	8
1730409960	97.17	-1.35	-1.37	97.17	97.17	97.17	10
1730323560	98.52	0	0.00	98.52	98.52	98.52	0
1730237160	98.52	0.58	0.59	98.52	98.52	98.52	30
1730147160	97.94	0	0.00	97.94	97.94	97.94	0
1729887960	97.94	0	0.00	97.94	97.94	97.94	0
1729801560	97.94	0	0.00	97.94	97.94	97.94	0
1729715160	97.94	-2.54	-2.53	99.78	99.78	97.94	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets ex China UCITS ETF (XDEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers MSCI Emerging Markets ex China UCITS ETF (XDEX) Historical

Xtrackers MSCI Emerging Markets ex China UCITS ETF (XDEX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP