News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.742 | 0.07 | 0.77 | 9.742 | 9.742 | 9.742 | 16 |
| 1721939160 | 9.6679999 | -0.07 | -0.70 | 9.642 | 9.6679999 | 9.642 | 3 |
| 1721852820 | 9.736 | -0.06 | -0.56 | 9.6969999 | 9.736 | 9.6969999 | 15 |
| 1721766420 | 9.791 | -0 | -0.03 | 9.7769999 | 9.791 | 9.7769999 | 57 |
| 1721677800 | 9.794 | -0.12 | -1.18 | 9.743 | 9.797 | 9.704 | 4380 |
| 1721420760 | 9.911 | 0 | 0.00 | 9.911 | 9.911 | 9.911 | 0 |
| 1721334360 | 9.911 | 0.06 | 0.63 | 9.906 | 9.942 | 9.878 | 2289 |
| 1721248020 | 9.849 | 0.07 | 0.73 | 9.882 | 9.903 | 9.849 | 2173 |
| 1721161560 | 9.778 | -0 | -0.04 | 9.738 | 9.783 | 9.738 | 189 |
| 1721075160 | 9.782 | 0.08 | 0.82 | 9.773 | 9.782 | 9.752 | 127 |
| 1720815960 | 9.702 | 0.04 | 0.41 | 9.662 | 9.704 | 9.662 | 250 |
| 1720729560 | 9.662 | 0.18 | 1.91 | 9.5399999 | 9.666 | 9.5399999 | 5874 |
| 1720643220 | 9.481 | -0.01 | -0.05 | 9.4789999 | 9.485 | 9.432 | 31 |
| 1720556760 | 9.486 | 0 | 0.04 | 9.467 | 9.486 | 9.467 | 117 |
| 1720470360 | 9.4819999 | 0.02 | 0.24 | 9.4659999 | 9.4819999 | 9.4659999 | 9658 |
| 1720211220 | 9.459 | -0.04 | -0.37 | 9.452 | 9.467 | 9.452 | 8013 |
| 1720124820 | 9.494 | 0.03 | 0.32 | 9.491 | 9.494 | 9.491 | 45 |
| 1720038420 | 9.464 | 0.03 | 0.28 | 9.493 | 9.493 | 9.454 | 696 |
| 1719952020 | 9.438 | -0.07 | -0.73 | 9.414 | 9.438 | 9.414 | 11155 |
| 1719865620 | 9.507 | -0.04 | -0.40 | 9.497 | 9.558 | 9.493 | 937 |
| 1719606420 | 9.545 | 0.06 | 0.68 | 9.534 | 9.545 | 9.531 | 81 |
| 1719520020 | 9.481 | 0 | 0.04 | 9.481 | 9.481 | 9.481 | 40 |
| 1719433620 | 9.477 | -0.04 | -0.37 | 9.512 | 9.512 | 9.477 | 1051 |
| 1719347160 | 9.512 | -0.11 | -1.14 | 9.6359999 | 9.6359999 | 9.512 | 342 |
| 1719260820 | 9.622 | 0.1 | 1.07 | 9.5429999 | 9.622 | 9.5429999 | 70 |
| 1719001620 | 9.52 | -0.03 | -0.27 | 9.544 | 9.544 | 9.52 | 6 |
| 1718915160 | 9.5459999 | 0.04 | 0.38 | 9.5459999 | 9.5459999 | 9.5459999 | 6 |
| 1718828760 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1718742360 | 9.51 | 0.1 | 1.08 | 9.491 | 9.512 | 9.491 | 4302 |
| 1718656020 | 9.408 | 0.02 | 0.17 | 9.443 | 9.443 | 9.408 | 17 |
| 1718396820 | 9.392 | -0.14 | -1.51 | 9.392 | 9.392 | 9.392 | 1 |
| 1718310420 | 9.536 | 0 | 0.00 | 9.536 | 9.536 | 9.536 | 0 |
| 1718224020 | 9.536 | 0.06 | 0.62 | 9.48 | 9.536 | 9.48 | 22 |
| 1718137620 | 9.477 | -0.04 | -0.41 | 9.44 | 9.477 | 9.44 | 15 |
| 1718051220 | 9.516 | 0.05 | 0.49 | 9.47 | 9.516 | 9.458 | 17 |
| 1717792020 | 9.47 | -0.07 | -0.70 | 9.564 | 9.564 | 9.47 | 33 |
| 1717705620 | 9.537 | 0 | 0.00 | 9.537 | 9.537 | 9.537 | 5 |
| 1717619220 | 9.537 | 0.05 | 0.52 | 9.537 | 9.537 | 9.537 | 21 |
| 1717532820 | 9.488 | -0.08 | -0.82 | 9.484 | 9.488 | 9.451 | 1008 |
| 1717446420 | 9.566 | 0.12 | 1.25 | 9.6039999 | 9.6039999 | 9.564 | 13257 |
| 1717187220 | 9.448 | 0.02 | 0.18 | 9.4 | 9.448 | 9.4 | 3 |
| 1717100820 | 9.4309999 | 0.02 | 0.21 | 9.374 | 9.4309999 | 9.374 | 19 |
| 1717014420 | 9.411 | -0.18 | -1.84 | 9.476 | 9.476 | 9.411 | 4 |
| 1716928020 | 9.587 | 0.01 | 0.13 | 9.587 | 9.587 | 9.587 | 1 |
| 1716841560 | 9.5749999 | 0.05 | 0.48 | 9.594 | 9.594 | 9.5749999 | 5 |
| 1716582420 | 9.529 | -0.04 | -0.44 | 9.529 | 9.529 | 9.529 | 1 |
| 1716496020 | 9.571 | -0.11 | -1.11 | 9.689 | 9.689 | 9.571 | 61 |
| 1716409620 | 9.678 | -0.01 | -0.08 | 9.667 | 9.678 | 9.667 | 5 |
| 1716323160 | 9.686 | -0.05 | -0.49 | 9.727 | 9.727 | 9.675 | 9 |
| 1716236760 | 9.734 | 0.03 | 0.27 | 9.749 | 9.756 | 9.675 | 11 |
| 1715977620 | 9.708 | -0.03 | -0.26 | 9.675 | 9.708 | 9.675 | 4223 |
| 1715891220 | 9.733 | 0.03 | 0.31 | 9.749 | 9.749 | 9.704 | 11 |
| 1715804820 | 9.7029999 | 0.08 | 0.81 | 9.6359999 | 9.7029999 | 9.6359999 | 18 |
| 1715718420 | 9.625 | 0.01 | 0.05 | 9.614 | 9.626 | 9.608 | 62 |
| 1715631960 | 9.6199999 | 0.02 | 0.22 | 9.6199999 | 9.6199999 | 9.5879999 | 333 |
| 1715372820 | 9.599 | 0.08 | 0.85 | 9.547 | 9.616 | 9.547 | 7 |
| 1715286420 | 9.518 | 0.04 | 0.42 | 9.4529999 | 9.518 | 9.4529999 | 223 |
| 1715200020 | 9.478 | -0.05 | -0.50 | 9.5399999 | 9.5399999 | 9.478 | 20 |
| 1715113620 | 9.526 | 0.09 | 0.92 | 9.469 | 9.526 | 9.469 | 64 |
| 1715027220 | 9.439 | 0.02 | 0.17 | 9.439 | 9.439 | 9.439 | 10 |
| 1714768020 | 9.423 | 0.14 | 1.48 | 9.4179999 | 9.423 | 9.4049999 | 440 |
| 1714681560 | 9.286 | -0.12 | -1.25 | 9.31 | 9.317 | 9.286 | 6549 |
| 1714508820 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1714422420 | 9.404 | 0.02 | 0.20 | 9.441 | 9.441 | 9.404 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
