Deutsche Bank Luxembourg (XD5G) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XD5G)
Deutsche Bank Luxembourg SA (XD5G) Trades

Deutsche Bank Luxembourg SA (XD5G)

39.9597

-0.0369

(-0.09%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 714

Neutral: 0

Sell: 55

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:17	29.815	1	Buy	29.565	29.77	769	9	BIT
11:35:17	29.815	32	Buy	29.565	29.77	768	8	BIT
11:15:19	29.81	45	Buy	29.55	29.81	736	7	BIT
10:12:04	29.76	38	Sell	29.76	29.77	691	6	BIT
09:24:45	29.48	241	Buy	29.365	29.48	653	5	BIT
09:24:37	29.475	232	Buy	29.325	29.475	412	4	BIT
04:02:49	29.38	16	Sell	29.38	29.385	180	3	BIT
03:40:01	29.615	163	Buy	29.405	29.615	164	2	BIT
03:08:04	29.38	1	Sell	29.38	29.675	1	1	BIT

XD5G

Deutsche Bank Luxembourg

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:55:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:36] Language: en-US
OKAY: [04:55:36] Cookies are enabled
OKAY: [04:55:36] Browser supports RequestAnimationFrame
OKAY: [04:55:36] Browser supports the WebScoket API
INFO: [04:55:36] Starting session (trades) for guest
INFO: [04:55:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXD5G
- feedSymbol = TG%5EXD5G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:55:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:36] Streamer WS Hostname: 1dd962e83a66
INFO: [04:55:36] Starting the trades app
INFO: [04:55:36] [START]: Symbol loook up for TG^XD5G
INFO: [04:55:37] [FINSH]: Symbol loook up for TG^XD5G
INFO: [04:55:37] Loaded configuration for trades
INFO: [04:55:37] Creating trades table...
INFO: [04:55:37] Starting trades table for BIT:EMV without montage
INFO: [04:55:37] lo-streamer/1/dist-swarm
INFO: [04:55:37] lo-streamer/1/dist-swarm
INFO: [04:55:37] lo-streamer/1/dist-swarm
INFO: [04:55:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:36] Language: en-US
OKAY: [04:55:36] Cookies are enabled
OKAY: [04:55:36] Browser supports RequestAnimationFrame
OKAY: [04:55:36] Browser supports the WebScoket API
INFO: [04:55:36] Starting session (trades) for guest
INFO: [04:55:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXD5G
- feedSymbol = TG%5EXD5G
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:55:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:36] Streamer WS Hostname: 1dd962e83a66
INFO: [04:55:36] Starting the trades app
INFO: [04:55:36] [START]: Symbol loook up for TG^XD5G
INFO: [04:55:37] [FINSH]: Symbol loook up for TG^XD5G
INFO: [04:55:37] Loaded configuration for trades
INFO: [04:55:37] Creating trades table...
INFO: [04:55:37] Starting trades table for BIT:EMV without montage
INFO: [04:55:37] lo-streamer/1/dist-swarm
INFO: [04:55:37] lo-streamer/1/dist-swarm
INFO: [04:55:37] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XD5G)

Latest XD5G Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XD5G) Trades

Deutsche Bank Luxembourg SA (XD5G)

🔥 Trades (Time & Sales) features

Latest XD5G Trades

Your Recent History

Go Ad-Free