News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 39.9 | 0.01 | 0.03 | 39.72 | 39.979999 | 39.72 | 12 |
| 1721677800 | 39.89 | -0.07 | -0.16 | 39.89 | 39.89 | 39.89 | 0 |
| 1721420820 | 39.955 | 0 | 0.00 | 39.955 | 39.955 | 39.955 | 0 |
| 1721334420 | 39.955 | 0 | 0.00 | 39.955 | 39.955 | 39.955 | 0 |
| 1721248020 | 39.955 | -0.25 | -0.62 | 39.94 | 39.955 | 39.94 | 50 |
| 1721161560 | 40.205 | -0.05 | -0.12 | 40.205 | 40.205 | 40.205 | 1 |
| 1721075160 | 40.255 | 0.23 | 0.59 | 40.29 | 40.29 | 40.255 | 6 |
| 1720815960 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1720729560 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1720643160 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1720556760 | 40.02 | 0.02 | 0.04 | 40.02 | 40.02 | 40.02 | 1 |
| 1720470360 | 40.005 | 0.29 | 0.73 | 39.875 | 40.005 | 39.875 | 10 |
| 1720211220 | 39.715 | 0.18 | 0.46 | 39.715 | 39.715 | 39.715 | 1 |
| 1720124820 | 39.534999 | 0 | 0.00 | 39.534999 | 39.534999 | 39.534999 | 0 |
| 1720038420 | 39.534999 | 0 | 0.00 | 39.534999 | 39.534999 | 39.534999 | 0 |
| 1719952020 | 39.534999 | 0 | 0.00 | 39.534999 | 39.534999 | 39.534999 | 0 |
| 1719865620 | 39.534999 | -0.14 | -0.34 | 39.525 | 39.534999 | 39.525 | 8 |
| 1719606420 | 39.67 | 0 | 0.00 | 39.67 | 39.67 | 39.67 | 0 |
| 1719520020 | 39.67 | 0.04 | 0.10 | 39.67 | 39.67 | 39.67 | 1 |
| 1719433620 | 39.63 | 0.29 | 0.72 | 39.63 | 39.63 | 39.63 | 1 |
| 1719347160 | 39.345 | -0.33 | -0.83 | 39.345 | 39.345 | 39.345 | 1 |
| 1719260820 | 39.674999 | -0.03 | -0.06 | 39.81 | 39.81 | 39.674999 | 6 |
| 1719001560 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1718915160 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1718828760 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1718742360 | 39.7 | -0.01 | -0.01 | 39.7 | 39.7 | 39.7 | 60 |
| 1718656020 | 39.705 | 0.42 | 1.07 | 39.45 | 39.705 | 39.45 | 304 |
| 1718396820 | 39.284999 | 0.53 | 1.38 | 39.265 | 39.315 | 39.265 | 63 |
| 1718310420 | 38.75 | -0.1 | -0.27 | 38.75 | 38.75 | 38.75 | 1 |
| 1718224020 | 38.854999 | 0.76 | 2.00 | 38.854999 | 38.854999 | 38.854999 | 1 |
| 1718137620 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1718051220 | 38.095 | 0 | 0.00 | 38.095 | 38.095 | 38.095 | 0 |
| 1717792020 | 38.095 | 0.34 | 0.90 | 38.095 | 38.095 | 38.095 | 9 |
| 1717705620 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1717619220 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1717532820 | 37.755 | 0 | 0.00 | 37.755 | 37.755 | 37.755 | 0 |
| 1717446420 | 37.755 | -0.03 | -0.07 | 37.775 | 37.775 | 37.755 | 12 |
| 1717187220 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1717100820 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1717014420 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1716928020 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1716841620 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1716582420 | 37.78 | 0.14 | 0.37 | 37.78 | 37.78 | 37.78 | 1 |
| 1716496020 | 37.64 | -0.02 | -0.05 | 38.43 | 38.43 | 37.64 | 304 |
| 1716409620 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1716323220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1716236820 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1715977620 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1715891220 | 37.659999 | 0 | 0.00 | 37.659999 | 37.659999 | 37.659999 | 0 |
| 1715804820 | 37.659999 | 0.26 | 0.70 | 37.659999 | 37.659999 | 37.659999 | 3 |
| 1715718420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1715632020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1715372820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1715286420 | 37.4 | -0.08 | -0.20 | 37.4 | 37.4 | 37.4 | 2 |
| 1715200020 | 37.475 | 0 | 0.00 | 37.475 | 37.475 | 37.475 | 0 |
| 1715113620 | 37.475 | 0.37 | 1.00 | 37.475 | 37.475 | 37.475 | 12 |
| 1715027220 | 37.104999 | 0.18 | 0.50 | 37.104999 | 37.104999 | 37.104999 | 29 |
| 1714768020 | 36.92 | 0.27 | 0.75 | 36.92 | 36.92 | 36.92 | 300 |
| 1714681560 | 36.645 | 0.29 | 0.78 | 36.53 | 36.645 | 36.53 | 189 |
| 1714508760 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1714422360 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1714163160 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1714076760 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1713990360 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
