Deutsche Bank Luxembourg SA (XCBE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 21.7001 | 0.04 | 0.19 | 21.9758 | 21.9758 | 21.7001 | 41 |
| 1743197220 | 21.6599 | 0 | 0.00 | 21.6599 | 21.6599 | 21.6599 | 0 |
| 1743110820 | 21.6599 | 0 | 0.00 | 21.6599 | 21.6599 | 21.6599 | 0 |
| 1743024420 | 21.6599 | 0 | 0.00 | 21.6599 | 21.6599 | 21.6599 | 0 |
| 1742938020 | 21.6599 | 0.03 | 0.14 | 21.6599 | 21.6599 | 21.6599 | 22 |
| 1742851620 | 21.6299 | -0.14 | -0.62 | 21.8799 | 21.8799 | 21.6299 | 22 |
| 1742592420 | 21.7649 | 0 | 0.00 | 21.7649 | 21.7649 | 21.7649 | 0 |
| 1742506020 | 21.7649 | 0.02 | 0.11 | 21.7649 | 21.7649 | 21.7649 | 81 |
| 1742419620 | 21.7401 | -0.03 | -0.14 | 21.7401 | 21.7401 | 21.7401 | 25 |
| 1742333220 | 21.7699 | 0.11 | 0.51 | 21.7699 | 21.7699 | 21.7699 | 1000 |
| 1742246820 | 21.6599 | 0.15 | 0.72 | 21.6899 | 21.6899 | 21.6599 | 71 |
| 1741987620 | 21.5052 | 0 | 0.00 | 21.5052 | 21.5052 | 21.5052 | 0 |
| 1741901220 | 21.5052 | 0 | 0.00 | 21.5052 | 21.5052 | 21.5052 | 0 |
| 1741814820 | 21.5052 | 0 | 0.00 | 21.5052 | 21.5052 | 21.5052 | 0 |
| 1741728420 | 21.5052 | 0.07 | 0.33 | 21.3651 | 21.5052 | 21.3651 | 12 |
| 1741642020 | 21.435099 | -0.02 | -0.12 | 21.5651 | 21.5651 | 21.435099 | 184 |
| 1741382820 | 21.4599 | 0.3 | 1.42 | 21.4149 | 21.4599 | 21.384899 | 1536 |
| 1741296420 | 21.1601 | 0 | 0.00 | 21.1601 | 21.1601 | 21.1601 | 0 |
| 1741210020 | 21.1601 | 0.02 | 0.07 | 21.2601 | 21.3599 | 21.1601 | 244 |
| 1741123620 | 21.1449 | -0.06 | -0.26 | 21.0201 | 21.1449 | 21.0201 | 21 |
| 1741037220 | 21.2001 | -0.01 | -0.02 | 21.1299 | 21.2549 | 21.1299 | 99 |
| 1740778020 | 21.2051 | -0.08 | -0.39 | 21.2051 | 21.2051 | 21.2051 | 1 |
| 1740691620 | 21.2883 | -0.25 | -1.15 | 21.3307 | 21.3307 | 21.2883 | 251 |
| 1740605220 | 21.5351 | -0.02 | -0.10 | 21.5351 | 21.5351 | 21.5351 | 11 |
| 1740518820 | 21.5567 | -0.18 | -0.82 | 21.5951 | 21.5951 | 21.5401 | 341 |
| 1740432420 | 21.7349 | -0.29 | -1.32 | 21.7349 | 21.7349 | 21.7349 | 17 |
| 1740173220 | 22.0249 | 0.17 | 0.80 | 22.1023 | 22.1023 | 21.9199 | 261 |
| 1740086820 | 21.8501 | -0.27 | -1.24 | 22.0025 | 22.0025 | 21.8501 | 168 |
| 1740000420 | 22.1249 | 0.25 | 1.16 | 22.0149 | 22.1249 | 22.0149 | 180 |
| 1739914020 | 21.871 | 0.24 | 1.11 | 21.5452 | 21.871 | 21.5451 | 424 |
| 1739827620 | 21.6299 | 0.06 | 0.26 | 21.6575 | 21.6575 | 21.5051 | 95 |
| 1739568420 | 21.5744 | 0.12 | 0.58 | 21.8149 | 21.8149 | 21.5744 | 230 |
| 1739482020 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739395620 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739309220 | 21.4501 | 0 | 0.00 | 21.4501 | 21.4501 | 21.4501 | 0 |
| 1739222820 | 21.4501 | 0.24 | 1.15 | 21.4501 | 21.4501 | 21.4501 | 1 |
| 1738963620 | 21.206399 | -0.09 | -0.42 | 21.4299 | 21.4299 | 21.206399 | 31 |
| 1738877220 | 21.294899 | 0 | 0.00 | 21.294899 | 21.294899 | 21.294899 | 0 |
| 1738790820 | 21.294899 | 0.31 | 1.48 | 21.294899 | 21.294899 | 21.294899 | 95 |
| 1738704420 | 20.9851 | -0.06 | -0.29 | 20.9851 | 20.9851 | 20.9851 | 2 |
| 1738618020 | 21.0452 | 0.08 | 0.36 | 21.3364 | 21.3364 | 21.0452 | 151 |
| 1738358820 | 20.970099 | 0.14 | 0.67 | 20.970099 | 20.970099 | 20.970099 | 100 |
| 1738272420 | 20.8301 | 0 | 0.00 | 20.8301 | 20.8301 | 20.8301 | 0 |
| 1738186020 | 20.8301 | -0.13 | -0.60 | 20.6941 | 20.8301 | 20.6941 | 140 |
| 1738099620 | 20.9559 | 0.07 | 0.31 | 20.9559 | 20.9559 | 20.9559 | 15 |
| 1738013220 | 20.8901 | -0.19 | -0.88 | 21.2375 | 21.2375 | 20.8701 | 1036 |
| 1737754020 | 21.0751 | -0.08 | -0.38 | 21.0351 | 21.0751 | 21.0351 | 232 |
| 1737667620 | 21.1549 | 0.09 | 0.43 | 21.1549 | 21.1549 | 21.1051 | 21 |
| 1737581220 | 21.0651 | 0 | 0.00 | 21.0651 | 21.0651 | 21.0651 | 0 |
| 1737494820 | 21.0651 | 0 | 0.00 | 21.0651 | 21.0651 | 21.0651 | 0 |
| 1737408420 | 21.0651 | 0.03 | 0.14 | 21.2055 | 21.2055 | 21.0651 | 633 |
| 1737149220 | 21.0351 | -0.05 | -0.24 | 21.0351 | 21.0351 | 21.0351 | 21 |
| 1737062820 | 21.0849 | 0 | 0.00 | 21.0849 | 21.0849 | 21.0849 | 0 |
| 1736976420 | 21.0849 | 0.32 | 1.56 | 20.9799 | 21.0849 | 20.880099 | 380 |
| 1736890020 | 20.761399 | -0.14 | -0.66 | 20.761399 | 20.761399 | 20.761399 | 25 |
| 1736803620 | 20.899999 | 0.2 | 0.97 | 20.895 | 20.899999 | 20.895 | 851 |
| 1736544420 | 20.6999 | 0.36 | 1.77 | 20.6999 | 20.6999 | 20.6999 | 100 |
| 1736458020 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1736371620 | 20.3401 | 0.01 | 0.03 | 20.2951 | 20.3401 | 20.2951 | 748 |
| 1736285220 | 20.3349 | 0.15 | 0.74 | 20.2249 | 20.3349 | 20.2151 | 237 |
| 1736198820 | 20.1849 | 0.19 | 0.95 | 20.0801 | 20.1849 | 20.0801 | 127 |
| 1735939620 | 19.9957 | -0.22 | -1.09 | 20.0584 | 20.1651 | 19.9957 | 166 |
| 1735853220 | 20.2166 | 0.16 | 0.78 | 20.2382 | 20.2849 | 20.1651 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
