Deutsche Bank Luxembourg SA (XCBE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 19.2499 | -0.14 | -0.75 | 19.5101 | 19.5101 | 19.2499 | 133 |
| 1721939160 | 19.3947 | -0.31 | -1.55 | 19.5 | 19.522099 | 19.3947 | 339 |
| 1721852820 | 19.7001 | 0 | 0.00 | 19.7001 | 19.7001 | 19.7001 | 0 |
| 1721766420 | 19.7001 | -0.09 | -0.44 | 19.6114 | 19.7779 | 19.6114 | 46 |
| 1721679960 | 19.7879 | 0.1 | 0.52 | 19.7879 | 19.7879 | 19.7879 | 99 |
| 1721420760 | 19.685199 | -0.34 | -1.70 | 19.685199 | 19.685199 | 19.685199 | 20 |
| 1721334420 | 20.025099 | 0 | 0.00 | 20.025099 | 20.025099 | 20.025099 | 0 |
| 1721248020 | 20.025099 | -0.04 | -0.18 | 20.0849 | 20.0849 | 20.025099 | 151 |
| 1721161560 | 20.0622 | -0.03 | -0.14 | 20.005099 | 20.0622 | 20.005099 | 51 |
| 1721075160 | 20.0899 | -0.07 | -0.32 | 20.134899 | 20.134899 | 20.0899 | 99 |
| 1720815960 | 20.1551 | -0.02 | -0.12 | 20.2299 | 20.2299 | 20.1551 | 1110 |
| 1720729560 | 20.1798 | -0.01 | -0.03 | 20.1798 | 20.1798 | 20.1798 | 1 |
| 1720643220 | 20.185099 | -0.12 | -0.57 | 20.3 | 20.3 | 20.185099 | 102 |
| 1720556760 | 20.3001 | -0.12 | -0.61 | 20.3001 | 20.3001 | 20.3001 | 1 |
| 1720470360 | 20.4249 | -0.16 | -0.78 | 20.5049 | 20.5049 | 20.4101 | 536 |
| 1720211220 | 20.5849 | -0.08 | -0.39 | 20.5776 | 20.5849 | 20.5776 | 138 |
| 1720124820 | 20.6649 | 0 | 0.00 | 20.6649 | 20.6649 | 20.6649 | 0 |
| 1720038420 | 20.6649 | 0.41 | 2.05 | 20.6649 | 20.6649 | 20.6649 | 100 |
| 1719952020 | 20.250699 | 0.07 | 0.34 | 20.250699 | 20.250699 | 20.250699 | 2 |
| 1719865620 | 20.1812 | -0.12 | -0.59 | 20.3149 | 20.3738 | 20.1812 | 120 |
| 1719606420 | 20.3001 | 0 | 0.00 | 20.3001 | 20.3001 | 20.3001 | 0 |
| 1719520020 | 20.3001 | 0.05 | 0.25 | 20.3051 | 20.3051 | 20.3001 | 2800 |
| 1719433620 | 20.2499 | -0.21 | -1.02 | 20.2101 | 20.2499 | 20.2101 | 4 |
| 1719347160 | 20.4576 | 0.05 | 0.23 | 20.4576 | 20.4576 | 20.4576 | 3 |
| 1719260820 | 20.4099 | -0.02 | -0.10 | 20.4099 | 20.4099 | 20.4099 | 23 |
| 1719001620 | 20.4301 | -0.22 | -1.06 | 20.4301 | 20.4301 | 20.4301 | 40 |
| 1718915160 | 20.6499 | 0.1 | 0.51 | 20.6599 | 20.6649 | 20.6499 | 141 |
| 1718828820 | 20.5451 | 0.2 | 1.01 | 20.5451 | 20.5451 | 20.5451 | 100 |
| 1718742360 | 20.3404 | -0.05 | -0.27 | 20.3404 | 20.3404 | 20.3404 | 1 |
| 1718656020 | 20.3949 | -0.14 | -0.66 | 20.527999 | 20.527999 | 20.372 | 120 |
| 1718396820 | 20.531199 | 0 | 0.00 | 20.531199 | 20.531199 | 20.531199 | 0 |
| 1718310420 | 20.531199 | -0.15 | -0.71 | 20.6132 | 20.6132 | 20.531199 | 101 |
| 1718224020 | 20.6786 | 0 | 0.00 | 20.6786 | 20.6786 | 20.6786 | 0 |
| 1718137620 | 20.6786 | 0.2 | 0.99 | 20.6786 | 20.6786 | 20.6786 | 50 |
| 1718051220 | 20.4749 | 0.06 | 0.27 | 20.4551 | 20.4749 | 20.4551 | 2 |
| 1717792020 | 20.419899 | -0.02 | -0.10 | 20.7199 | 20.7199 | 20.419899 | 295 |
| 1717705620 | 20.439599 | 0 | 0.02 | 20.439599 | 20.439599 | 20.439599 | 1 |
| 1717619220 | 20.4355 | -0.06 | -0.31 | 20.599599 | 20.599599 | 20.3499 | 277 |
| 1717532820 | 20.4996 | -0.22 | -1.04 | 20.275099 | 20.4996 | 20.275099 | 251 |
| 1717446420 | 20.7149 | -0.07 | -0.32 | 20.9246 | 20.9246 | 20.704899 | 105 |
| 1717187220 | 20.7816 | -0.13 | -0.61 | 20.6701 | 20.7816 | 20.6701 | 96 |
| 1717100820 | 20.9082 | -0.29 | -1.35 | 20.7113 | 20.9082 | 20.7113 | 180 |
| 1717014420 | 21.1945 | 0 | 0.00 | 21.1945 | 21.1945 | 21.1945 | 0 |
| 1716928020 | 21.1945 | 0.27 | 1.28 | 21.2101 | 21.2101 | 21.1899 | 11 |
| 1716841560 | 20.9276 | 0.03 | 0.16 | 20.900099 | 20.9276 | 20.900099 | 206 |
| 1716582420 | 20.8951 | -0.24 | -1.12 | 20.815 | 20.8951 | 20.815 | 51 |
| 1716496020 | 21.1315 | -0.01 | -0.04 | 21.128599 | 21.2299 | 21.128599 | 133 |
| 1716409620 | 21.1399 | -0.28 | -1.29 | 21.1051 | 21.1399 | 21.1051 | 180 |
| 1716323160 | 21.4158 | 0.72 | 3.49 | 21.2699 | 21.4158 | 21.2649 | 441 |
| 1716236820 | 20.6945 | 0 | 0.00 | 20.6945 | 20.6945 | 20.6945 | 0 |
| 1715977620 | 20.6945 | 0 | 0.00 | 20.6945 | 20.6945 | 20.6945 | 0 |
| 1715891220 | 20.6945 | 0.05 | 0.26 | 20.6701 | 20.7045 | 20.6701 | 529 |
| 1715804820 | 20.6399 | -0.02 | -0.10 | 20.7549 | 20.7549 | 20.613 | 93 |
| 1715718420 | 20.6615 | 0.19 | 0.91 | 20.6615 | 20.6615 | 20.6615 | 580 |
| 1715631960 | 20.4745 | 0.11 | 0.54 | 20.6158 | 20.6158 | 20.4745 | 220 |
| 1715372820 | 20.3651 | 0 | 0.00 | 20.3651 | 20.3651 | 20.3651 | 0 |
| 1715286420 | 20.3651 | 0.04 | 0.21 | 20.3651 | 20.3651 | 20.3651 | 2 |
| 1715200020 | 20.322 | -0.17 | -0.84 | 20.316099 | 20.322 | 20.316099 | 4 |
| 1715113620 | 20.4949 | -0.09 | -0.42 | 20.5199 | 20.5199 | 20.1543 | 110 |
| 1715027220 | 20.582 | 0.24 | 1.20 | 20.4085 | 20.582 | 20.4085 | 170 |
| 1714768020 | 20.3388 | 0.2 | 0.99 | 20.1551 | 20.3388 | 20.1551 | 209 |
| 1714681560 | 20.1399 | -0.31 | -1.52 | 20.2449 | 20.2449 | 20.1399 | 114 |
| 1714508820 | 20.45 | -0.15 | -0.73 | 20.45 | 20.45 | 20.45 | 50 |
| 1714422420 | 20.5999 | -0.09 | -0.43 | 20.4522 | 20.5999 | 20.4522 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
