Fil Investment Management Lu (XC4B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 34.378 | 0 | 0.00 | 34.378 | 34.378 | 34.378 | 0 |
| 1741642020 | 34.378 | 0 | 0.00 | 34.378 | 34.378 | 34.378 | 0 |
| 1741382820 | 34.378 | -0.22 | -0.62 | 34.378 | 34.378 | 34.378 | 3 |
| 1741296420 | 34.594 | 0.15 | 0.42 | 34.594 | 34.594 | 34.594 | 30 |
| 1741210020 | 34.449 | 0.32 | 0.94 | 34.452 | 34.452 | 34.449 | 640 |
| 1741123620 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1741037220 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1740778020 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1740691620 | 34.127 | 0 | 0.00 | 34.127 | 34.127 | 34.127 | 0 |
| 1740605220 | 34.127 | 0.31 | 0.93 | 34.127 | 34.127 | 34.127 | 6 |
| 1740518820 | 33.813 | 0 | 0.00 | 33.813 | 33.813 | 33.813 | 0 |
| 1740432420 | 33.813 | 0 | 0.00 | 33.813 | 33.813 | 33.813 | 0 |
| 1740173220 | 33.813 | 0 | 0.00 | 33.813 | 33.813 | 33.813 | 0 |
| 1740086820 | 33.813 | 1.31 | 4.04 | 33.747 | 33.813 | 33.747 | 200 |
| 1740000420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739914020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739827620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739568420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739482020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739395620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739309220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739222820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738963620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738877220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738790820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738704420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738618020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738358820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738272420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738186020 | 32.5 | 0.26 | 0.82 | 32.5 | 32.5 | 32.5 | 5 |
| 1738099620 | 32.237 | 0 | 0.00 | 32.237 | 32.237 | 32.237 | 0 |
| 1738013220 | 32.237 | 2.83 | 9.60 | 32.237 | 32.237 | 32.237 | 15 |
| 1737702000 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737615600 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737529200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737442800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737356400 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737097200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1737010800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736924400 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736838000 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736751600 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736492400 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736406000 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736319600 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736233200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1736146800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1735887600 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1735801200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1735542000 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1735282800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734937200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734678000 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734591600 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734505200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734418800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734332400 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1734073200 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
| 1733986800 | 29.412 | 0 | 0.00 | 29.412 | 29.412 | 29.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
