News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 35.5859 | 0.01 | 0.02 | 35.636899 | 35.636899 | 35.548 | 56 |
| 1721852820 | 35.579099 | 0.04 | 0.12 | 35.579099 | 35.579099 | 35.579099 | 1 |
| 1721766420 | 35.5349 | 0.08 | 0.22 | 35.4642 | 35.5349 | 35.4642 | 600 |
| 1721679960 | 35.4559 | 0.28 | 0.80 | 35.1732 | 35.4559 | 35.1732 | 167 |
| 1721420760 | 35.1732 | -0.31 | -0.88 | 35.4401 | 35.4401 | 35.1732 | 88 |
| 1721334360 | 35.4859 | -0.01 | -0.03 | 35.463099 | 35.4859 | 35.463099 | 101 |
| 1721247960 | 35.4979 | 0 | 0.00 | 35.4979 | 35.4979 | 35.4979 | 0 |
| 1721161560 | 35.4979 | 0.12 | 0.33 | 35.4421 | 35.4979 | 35.4328 | 1536 |
| 1721075160 | 35.3821 | -0.04 | -0.11 | 35.5039 | 35.5039 | 35.344099 | 646 |
| 1720815960 | 35.4199 | 0.03 | 0.08 | 35.3889 | 35.4199 | 35.3654 | 93 |
| 1720729560 | 35.3921 | 0.09 | 0.27 | 35.0342 | 35.3921 | 35.0342 | 146 |
| 1720643220 | 35.2981 | 0 | 0.00 | 35.058999 | 35.2981 | 35.058999 | 23 |
| 1720556760 | 35.2971 | 0.05 | 0.14 | 35.2971 | 35.2971 | 35.2971 | 1 |
| 1720470360 | 35.246899 | -0.31 | -0.87 | 35.0322 | 35.2776 | 35.0322 | 349 |
| 1720211220 | 35.5568 | 0.42 | 1.19 | 35.2489 | 35.5568 | 35.2067 | 123 |
| 1720124820 | 35.137099 | 0 | 0.00 | 35.137099 | 35.137099 | 35.137099 | 0 |
| 1720038420 | 35.137099 | -0.04 | -0.11 | 35.137099 | 35.137099 | 35.137099 | 5 |
| 1719952020 | 35.1763 | 0.28 | 0.80 | 34.8958 | 35.1891 | 34.8958 | 98 |
| 1719865620 | 34.8958 | -0.68 | -1.92 | 35.2349 | 35.2349 | 34.8958 | 984 |
| 1719606420 | 35.5796 | 0.01 | 0.02 | 35.4382 | 35.5796 | 35.4382 | 54 |
| 1719520020 | 35.5739 | 0 | 0.00 | 35.5739 | 35.5739 | 35.5739 | 0 |
| 1719433620 | 35.5739 | 0.22 | 0.61 | 35.5901 | 35.5901 | 35.5421 | 5 |
| 1719347160 | 35.3589 | 0.07 | 0.19 | 35.2903 | 35.6328 | 35.2903 | 274 |
| 1719260820 | 35.2903 | -0.33 | -0.92 | 35.3667 | 35.6329 | 35.2903 | 649 |
| 1719001560 | 35.6179 | 0 | 0.00 | 35.6179 | 35.6179 | 35.6179 | 0 |
| 1718915160 | 35.6179 | 0.03 | 0.09 | 35.5921 | 35.6179 | 35.5901 | 162 |
| 1718828820 | 35.5861 | -0.01 | -0.03 | 35.5861 | 35.5861 | 35.5861 | 1 |
| 1718742360 | 35.5959 | -0 | -0.00 | 35.5031 | 35.6039 | 35.5031 | 251 |
| 1718656020 | 35.5969 | -0.03 | -0.08 | 35.446599 | 35.6959 | 35.446599 | 840 |
| 1718396820 | 35.6261 | 0.2 | 0.56 | 35.5 | 35.6261 | 35.5 | 70 |
| 1718310420 | 35.4281 | 0.1 | 0.28 | 35.2751 | 35.4281 | 35.2751 | 460 |
| 1718224020 | 35.3281 | 0.33 | 0.93 | 35.274099 | 35.3629 | 35.274099 | 128 |
| 1718137620 | 35.0018 | -0.2 | -0.57 | 35.1809 | 35.1809 | 35.0018 | 379 |
| 1718051220 | 35.201099 | 0.07 | 0.19 | 35.155099 | 35.204099 | 35.1541 | 898 |
| 1717792020 | 35.1331 | 0.21 | 0.60 | 35.2119 | 35.2119 | 35.1161 | 338 |
| 1717705620 | 34.9245 | -0.22 | -0.62 | 35.4722 | 35.4722 | 34.9245 | 9 |
| 1717619220 | 35.1441 | -0.25 | -0.72 | 35.1111 | 35.1619 | 35.1111 | 130 |
| 1717532820 | 35.397799 | 0.37 | 1.06 | 35.256 | 35.397799 | 35.0481 | 158 |
| 1717446420 | 35.0279 | 0.16 | 0.46 | 34.615499 | 35.0279 | 34.615499 | 724 |
| 1717187220 | 34.8681 | 0.07 | 0.20 | 34.572699 | 34.8681 | 34.572699 | 43 |
| 1717100820 | 34.7981 | 0.25 | 0.72 | 34.5478 | 34.9059 | 34.5478 | 224 |
| 1717014420 | 34.5478 | -0.32 | -0.92 | 34.7921 | 34.7921 | 34.5478 | 27 |
| 1716928020 | 34.8674 | -0.11 | -0.30 | 34.7091 | 34.8851 | 34.7091 | 293 |
| 1716841560 | 34.9729 | -0.01 | -0.03 | 34.6784 | 34.9729 | 34.6784 | 193 |
| 1716582420 | 34.9831 | -0.03 | -0.10 | 34.9941 | 34.9941 | 34.9831 | 148 |
| 1716496020 | 35.017899 | 0.19 | 0.55 | 34.825899 | 35.1569 | 34.825899 | 150 |
| 1716409620 | 34.825899 | -0.47 | -1.32 | 35.3527 | 35.3527 | 34.825899 | 234 |
| 1716323160 | 35.2921 | 0.07 | 0.21 | 35.2859 | 35.2921 | 35.2859 | 704 |
| 1716236760 | 35.2187 | -0.15 | -0.41 | 35.2571 | 35.2571 | 35.2187 | 33 |
| 1715977620 | 35.3646 | -0.04 | -0.10 | 35.1243 | 35.3646 | 35.1243 | 34 |
| 1715891220 | 35.4001 | -0.01 | -0.04 | 35.445099 | 35.4729 | 35.4001 | 689 |
| 1715804820 | 35.4139 | 0.37 | 1.05 | 35 | 35.4139 | 35 | 557 |
| 1715718420 | 35.0476 | -0.25 | -0.70 | 35.0476 | 35.0476 | 35.0476 | 117 |
| 1715631960 | 35.2961 | 0.23 | 0.64 | 35.070099 | 35.2961 | 35.070099 | 373 |
| 1715372820 | 35.070099 | 0 | 0.01 | 35.393099 | 35.393099 | 35.070099 | 294 |
| 1715286420 | 35.0674 | -0.46 | -1.30 | 35.1681 | 35.4101 | 35.0674 | 196 |
| 1715200020 | 35.5298 | 0 | 0.00 | 35.5298 | 35.5298 | 35.5298 | 0 |
| 1715113620 | 35.5298 | 0.41 | 1.16 | 35.6492 | 35.6492 | 35.485 | 1674 |
| 1715027220 | 35.123199 | -0.49 | -1.36 | 35.656599 | 35.656599 | 35.123199 | 195 |
| 1714768020 | 35.6083 | 0.53 | 1.50 | 35.6083 | 35.6083 | 35.6083 | 1 |
| 1714681560 | 35.0829 | -0.13 | -0.37 | 35.460099 | 35.460099 | 35.0829 | 666 |
| 1714508820 | 35.2121 | -0.25 | -0.70 | 35.2121 | 35.2121 | 35.2121 | 28 |
| 1714422420 | 35.459 | 0.52 | 1.50 | 34.9358 | 35.459 | 34.9358 | 32 |
| 1714163220 | 34.9358 | -0.11 | -0.30 | 35.0197 | 35.0197 | 34.9358 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
