Deutsche Bank Luxembourg SA (XB4D)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.9031 | 0 | 0.00 | 6.9031 | 6.9031 | 6.9031 | 0 |
| 1736285220 | 6.9031 | 0 | 0.04 | 6.9042 | 6.9042 | 6.9031 | 1865 |
| 1736198820 | 6.9005 | -0.04 | -0.56 | 6.9005 | 6.9005 | 6.9005 | 725 |
| 1735939620 | 6.9395 | 0 | 0.00 | 6.9395 | 6.9395 | 6.9395 | 0 |
| 1735853220 | 6.9395 | -0 | -0.02 | 6.9395 | 6.9395 | 6.9395 | 28 |
| 1735594020 | 6.9407 | 0 | 0.00 | 6.9407 | 6.9407 | 6.9407 | 0 |
| 1735334820 | 6.9407 | 0 | 0.00 | 6.9407 | 6.9407 | 6.9407 | 0 |
| 1734989220 | 6.9407 | 0 | 0.07 | 6.9429 | 6.9429 | 6.9407 | 29 |
| 1734730020 | 6.9359 | 0 | 0.00 | 6.9359 | 6.9359 | 6.9359 | 0 |
| 1734643620 | 6.9359 | -0.01 | -0.13 | 6.9359 | 6.9359 | 6.9359 | 1750 |
| 1734557220 | 6.9447 | 0 | 0.00 | 6.9447 | 6.9447 | 6.9447 | 0 |
| 1734470820 | 6.9447 | -0.04 | -0.60 | 6.9447 | 6.9447 | 6.9447 | 3000 |
| 1734384420 | 6.9866 | 0 | 0.00 | 6.9866 | 6.9866 | 6.9866 | 0 |
| 1734125220 | 6.9866 | 0 | 0.00 | 6.9866 | 6.9866 | 6.9866 | 0 |
| 1734038820 | 6.9866 | 0 | 0.00 | 6.9866 | 6.9866 | 6.9866 | 0 |
| 1733952420 | 6.9866 | 0 | 0.00 | 6.9866 | 6.9866 | 6.9866 | 0 |
| 1733866020 | 6.9866 | 0 | 0.00 | 6.9866 | 6.9866 | 6.9866 | 0 |
| 1733779620 | 6.9866 | -0 | -0.04 | 6.9866 | 6.9866 | 6.9866 | 12 |
| 1733520420 | 6.9896 | 0 | 0.00 | 6.9896 | 6.9896 | 6.9896 | 0 |
| 1733434020 | 6.9896 | 0.01 | 0.13 | 6.9896 | 6.9896 | 6.9896 | 715 |
| 1733347620 | 6.9806 | 0 | 0.00 | 6.9806 | 6.9806 | 6.9806 | 0 |
| 1733261220 | 6.9806 | 0 | 0.00 | 6.9806 | 6.9806 | 6.9806 | 0 |
| 1733174820 | 6.9806 | 0.05 | 0.67 | 6.9806 | 6.9806 | 6.9806 | 14 |
| 1732915620 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1732829220 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1732742820 | 6.934 | 0 | 0.00 | 6.934 | 6.934 | 6.934 | 0 |
| 1732656420 | 6.934 | 0.02 | 0.22 | 6.934 | 6.934 | 6.934 | 38 |
| 1732570020 | 6.9188 | 0.02 | 0.34 | 6.928 | 6.928 | 6.9188 | 30 |
| 1732310820 | 6.8956 | 0 | 0.00 | 6.8956 | 6.8956 | 6.8956 | 0 |
| 1732224420 | 6.8956 | 0 | 0.00 | 6.8956 | 6.8956 | 6.8956 | 0 |
| 1732138020 | 6.8956 | 0 | 0.00 | 6.8956 | 6.8956 | 6.8956 | 0 |
| 1732051620 | 6.8956 | 0.04 | 0.62 | 6.8956 | 6.8956 | 6.8956 | 5 |
| 1731965160 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731705960 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731619560 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731533160 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731446760 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731360360 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731101160 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1731014760 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1730928360 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1730841960 | 6.853 | -0.01 | -0.09 | 6.853 | 6.853 | 6.853 | 730 |
| 1730755560 | 6.8594 | 0 | 0.00 | 6.8594 | 6.8594 | 6.8594 | 0 |
| 1730496360 | 6.8594 | -0.04 | -0.51 | 6.8594 | 6.8594 | 6.8594 | 15 |
| 1730406360 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1730319960 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1730233560 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1730147160 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1729887960 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1729801560 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1729715160 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1729628760 | 6.8947 | 0 | 0.00 | 6.8947 | 6.8947 | 6.8947 | 0 |
| 1729542360 | 6.8947 | 0.09 | 1.25 | 6.8947 | 6.8947 | 6.8947 | 725 |
| 1729283220 | 6.8096 | 0 | 0.00 | 6.8096 | 6.8096 | 6.8096 | 0 |
| 1729196820 | 6.8096 | 0 | 0.00 | 6.8096 | 6.8096 | 6.8096 | 0 |
| 1729110420 | 6.8096 | 0 | 0.00 | 6.8096 | 6.8096 | 6.8096 | 0 |
| 1729024020 | 6.8096 | 0 | 0.00 | 6.8096 | 6.8096 | 6.8096 | 0 |
| 1728937620 | 6.8096 | -0.1 | -1.45 | 6.8096 | 6.8096 | 6.8096 | 1 |
| 1728678360 | 6.9098 | 0 | 0.00 | 6.9098 | 6.9098 | 6.9098 | 0 |
| 1728591960 | 6.9098 | 0 | 0.00 | 6.9098 | 6.9098 | 6.9098 | 0 |
| 1728505560 | 6.9098 | 0 | 0.00 | 6.9098 | 6.9098 | 6.9098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
