Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS Historical Data - XB34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	33.941899	0	0.00	33.941899	33.941899	33.941899	0
1737062820	33.941899	0	0.00	33.941899	33.941899	33.941899	0
1736976420	33.941899	0.03	0.10	33.773899	33.941899	33.773899	345
1736890020	33.9069	0	0.00	33.9069	33.9069	33.9069	0
1736803620	33.9069	0	0.00	33.9069	33.9069	33.9069	0
1736544420	33.9069	-0.17	-0.49	33.9069	33.9069	33.9069	75
1736458020	34.0739	0	0.00	34.0739	34.0739	34.0739	0
1736371620	34.0739	0	0.00	34.0739	34.0739	34.0739	0
1736285220	34.0739	-0.65	-1.86	34.0739	34.0739	34.0739	150
1736198820	34.72	0	0.00	34.72	34.72	34.72	0
1735939620	34.72	0	0.00	34.72	34.72	34.72	0
1735853220	34.72	0	0.00	34.72	34.72	34.72	0
1735594020	34.72	0	0.00	34.72	34.72	34.72	0
1735334820	34.72	0	0.00	34.72	34.72	34.72	0
1734989220	34.72	0	0.00	34.72	34.72	34.72	0
1734730020	34.72	0	0.00	34.72	34.72	34.72	0
1734643620	34.72	0	0.00	34.72	34.72	34.72	0
1734557220	34.72	0	0.00	34.72	34.72	34.72	0
1734470820	34.72	-0.38	-1.10	34.72	34.72	34.72	150
1734384420	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1734125220	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1734038820	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1733952420	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1733866020	35.104999	0.68	1.99	35.11	35.11	35.085	1975
1733779620	34.42	0	0.00	34.42	34.42	34.42	0
1733520420	34.42	0	0.00	34.42	34.42	34.42	0
1733434020	34.42	0	0.00	34.42	34.42	34.42	0
1733347620	34.42	0	0.00	34.42	34.42	34.42	0
1733261220	34.42	0	0.00	34.42	34.42	34.42	0
1733174820	34.42	0	0.00	34.42	34.42	34.42	0
1732915620	34.42	0	0.00	34.42	34.42	34.42	0
1732829220	34.42	0.24	0.70	34.42	34.42	34.42	180
1732742820	34.18	0	0.00	34.18	34.18	34.18	0
1732656420	34.18	0	0.00	34.18	34.18	34.18	0
1732570020	34.18	0	0.00	34.18	34.18	34.18	0
1732310820	34.18	0	0.00	34.18	34.18	34.18	0
1732224420	34.18	0	0.00	34.18	34.18	34.18	0
1732138020	34.18	0	0.00	34.18	34.18	34.18	0
1732051620	34.18	0	0.00	34.18	34.18	34.18	0
1731965220	34.18	0	0.00	34.18	34.18	34.18	0
1731706020	34.18	0	0.00	34.18	34.18	34.18	0
1731619620	34.18	0	0.00	34.18	34.18	34.18	0
1731533220	34.18	0	0.00	34.18	34.18	34.18	0
1731446820	34.18	0	0.00	34.18	34.18	34.18	0
1731360420	34.18	0	0.00	34.18	34.18	34.18	0
1731101220	34.18	0.09	0.28	34.18	34.18	34.18	300
1731014760	34.085	0.16	0.47	34.085	34.085	34.085	145
1730928360	33.924999	0	0.00	33.924999	33.924999	33.924999	0
1730841960	33.924999	-0.02	-0.06	34	34	33.924999	308

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34) Historical

Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP