News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734470820 | 34.72 | -0.38 | -1.10 | 34.72 | 34.72 | 34.72 | 150 |
| 1734384420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734125220 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734038820 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1733952420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1733866020 | 35.104999 | 0.68 | 1.99 | 35.11 | 35.11 | 35.085 | 1975 |
| 1733779620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733520420 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733434020 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733347620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733261220 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1733174820 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1732915620 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1732829220 | 34.42 | 0.24 | 0.70 | 34.42 | 34.42 | 34.42 | 180 |
| 1732742820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732656420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732570020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732310820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732224420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732138020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1732051620 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731965220 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731706020 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731619620 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731533220 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731446820 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731360420 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1731101220 | 34.18 | 0.09 | 0.28 | 34.18 | 34.18 | 34.18 | 300 |
| 1731014760 | 34.085 | 0.16 | 0.47 | 34.085 | 34.085 | 34.085 | 145 |
| 1730928360 | 33.924999 | 0 | 0.00 | 33.924999 | 33.924999 | 33.924999 | 0 |
| 1730841960 | 33.924999 | -0.02 | -0.06 | 34 | 34 | 33.924999 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
