Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS Historical Data - XB33

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	28.2836	0.29	1.04	28.2836	28.2836	28.2836	463
1721939160	27.992	-0.02	-0.09	28.0709	28.0709	27.992	1408
1721852820	28.0159	0.11	0.38	27.8068	28.0159	27.8068	1136
1721766420	27.9099	-0.03	-0.11	28	28	27.9099	270
1721679960	27.9399	0.02	0.06	28.1028	28.1028	27.8971	1391
1721420760	27.9239	0.03	0.10	27.9239	27.9239	27.9239	350
1721334420	27.8961	0	0.00	27.8961	27.8961	27.8961	0
1721248020	27.8961	-0.01	-0.04	27.8961	27.8961	27.8961	985
1721161560	27.9069	0	0.00	27.9069	27.9069	27.9069	0
1721075160	27.9069	-0.04	-0.15	27.9069	27.9069	27.9069	26
1720815960	27.9479	0.06	0.20	27.8759	27.9479	27.8759	2335
1720729620	27.8919	0	0.00	27.8919	27.8919	27.8919	0
1720643220	27.8919	0.14	0.51	27.8919	27.8919	27.8919	538
1720556760	27.75	0	0.00	27.75	27.75	27.75	0
1720470360	27.75	0.01	0.02	27.75	27.75	27.75	10
1720211220	27.7447	0.04	0.15	27.7447	27.7447	27.7447	86
1720124820	27.7039	-0.01	-0.04	27.6621	27.7039	27.6621	815
1720038420	27.7159	0	0.00	27.7159	27.7159	27.7159	0
1719952020	27.7159	0.04	0.14	27.5249	27.7159	27.5249	275
1719865620	27.6769	-0.1	-0.35	27.5	27.6769	27.5	220
1719606420	27.7736	0.12	0.43	27.6624	27.7736	27.5854	625
1719520020	27.6535	0.01	0.03	27.5859	27.6535	27.5859	1680
1719433560	27.6439	0	0.00	27.6439	27.6439	27.6439	0
1719347160	27.6439	0.04	0.15	27.6214	27.6569	27.6214	1240
1719260760	27.6034	0	0.00	27.6034	27.6034	27.6034	0
1719001560	27.6034	0	0.00	27.6034	27.6034	27.6034	0
1718915160	27.6034	0.03	0.11	27.6029	27.6034	27.6029	210
1718828820	27.5721	-0.27	-0.96	27.5721	27.5721	27.5721	4
1718742360	27.8388	0.35	1.26	27.5981	27.8388	27.5981	2065
1718656020	27.4921	-0.21	-0.77	27.6229	27.6229	27.4921	115
1718396820	27.7051	0.19	0.69	27.7679	27.7679	27.7051	2580
1718310420	27.5161	0.04	0.16	27.5161	27.5161	27.5161	200
1718224020	27.4718	-0.1	-0.36	27.4718	27.4718	27.4718	75
1718137620	27.5711	0.26	0.95	27.2921	27.5711	27.2921	1234
1718051220	27.3121	-0.12	-0.44	27.3121	27.3121	27.3121	510
1717792020	27.4319	-0.21	-0.75	27.4319	27.4319	27.4319	500
1717705620	27.6389	0.01	0.04	27.6359	27.6389	27.6359	285
1717619220	27.6287	-0.09	-0.31	27.6257	27.6418	27.6257	1479
1717532820	27.7151	0.3	1.10	27.6454	27.7151	27.6454	3929
1717446420	27.4145	0.09	0.34	27.4145	27.4145	27.4145	200
1717187220	27.3229	-0.01	-0.04	27.5644	27.5644	27.3229	724
1717100820	27.3339	-0.19	-0.71	27.3339	27.3339	27.3339	20
1717014420	27.5287	0.04	0.14	27.4341	27.5287	27.4341	120
1716928020	27.4908	0.05	0.18	27.5561	27.5561	27.4908	3403
1716841620	27.4409	0	0.00	27.4409	27.4409	27.4409	0
1716582420	27.4409	-0.21	-0.77	27.4919	27.4919	27.4409	3276
1716496020	27.6545	0.08	0.31	27.6545	27.6545	27.6545	1352
1716409620	27.57	-0.18	-0.67	27.57	27.57	27.57	25
1716323160	27.7549	-0.03	-0.12	27.7549	27.7549	27.7549	10
1716236820	27.7869	0	0.00	27.7869	27.7869	27.7869	0
1715977620	27.7869	-0.09	-0.33	28.0599	28.0599	27.7869	800
1715891220	27.8789	0.11	0.40	28	28	27.8699	627
1715804820	27.7669	0.01	0.03	27.7449	27.7669	27.7449	397
1715718420	27.7599	0.03	0.11	27.7599	27.7599	27.7599	150
1715631960	27.7289	-0.01	-0.05	27.9048	27.9048	27.7289	450
1715372820	27.7421	-0.02	-0.08	27.7421	27.7421	27.7421	190
1715286420	27.7649	-0.03	-0.10	27.7649	27.7649	27.7649	80
1715200020	27.7931	-0.06	-0.22	27.8039	27.8039	27.7931	1140
1715113620	27.855	0.01	0.03	27.855	27.855	27.855	9750
1715027220	27.8468	0.15	0.55	27.8649	27.8649	27.8468	866
1714768020	27.6939	0.05	0.18	27.6349	27.6939	27.6349	745
1714681620	27.6449	0	0.00	27.6449	27.6449	27.6449	0
1714508820	27.6449	0.05	0.20	27.5581	27.6449	27.5581	1785
1714422420	27.5899	0.08	0.31	27.5839	27.5899	27.5839	386

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33) Historical

Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS (XB33)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP