Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS Historical Data - XB28 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS (XB28)
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS (XB28) Historical

Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS (XB28)

35.2925

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	35.46	0	0.00	35.46	35.46	35.46	0
1734730020	35.46	0	0.00	35.46	35.46	35.46	0
1734643620	35.46	0	0.00	35.46	35.46	35.46	0
1734557220	35.46	0	0.00	35.46	35.46	35.46	0
1734470820	35.46	0	0.00	35.46	35.46	35.46	0
1734384420	35.46	0	0.00	35.46	35.46	35.46	0
1734125220	35.46	0	0.00	35.46	35.46	35.46	0
1734038820	35.46	0	0.00	35.46	35.46	35.46	0
1733952420	35.46	0	0.00	35.46	35.46	35.46	0
1733866020	35.46	0.02	0.07	35.46	35.46	35.46	424
1733779620	35.435	0	0.00	35.435	35.435	35.435	0
1733520420	35.435	0	0.00	35.435	35.435	35.435	0
1733434020	35.435	0	0.00	35.435	35.435	35.435	0
1733347620	35.435	0	0.00	35.435	35.435	35.435	0
1733261220	35.435	0	0.00	35.435	35.435	35.435	0

Xtrackers II Target Matu...

Delayed Upgrade Clock