News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.8975 | 0.08 | 1.67 | 4.8975 | 4.8975 | 4.8975 | 4 |
| 1721939220 | 4.817 | 0 | 0.00 | 4.817 | 4.817 | 4.817 | 0 |
| 1721852820 | 4.817 | -0 | -0.09 | 4.8179999 | 4.8179999 | 4.808 | 752 |
| 1721766420 | 4.8215 | -0.03 | -0.71 | 4.84 | 4.847 | 4.8215 | 34 |
| 1721679960 | 4.856 | 0.03 | 0.58 | 4.856 | 4.856 | 4.856 | 1 |
| 1721420760 | 4.828 | -0.04 | -0.80 | 4.828 | 4.828 | 4.828 | 616 |
| 1721334420 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1721248020 | 4.867 | -0.02 | -0.36 | 4.867 | 4.867 | 4.867 | 2 |
| 1721161560 | 4.8845 | 0.06 | 1.19 | 4.844 | 4.8845 | 4.844 | 3 |
| 1721075160 | 4.827 | -0.07 | -1.42 | 4.8665 | 4.88 | 4.827 | 270 |
| 1720815960 | 4.8964999 | 0.11 | 2.21 | 4.8964999 | 4.8964999 | 4.8964999 | 2 |
| 1720729620 | 4.7905 | 0 | 0.00 | 4.7905 | 4.7905 | 4.7905 | 0 |
| 1720643220 | 4.7905 | 0.01 | 0.28 | 4.7515 | 4.7905 | 4.7515 | 132 |
| 1720556760 | 4.777 | 0 | 0.10 | 4.7895 | 4.7895 | 4.777 | 33 |
| 1720470420 | 4.772 | 0 | 0.00 | 4.772 | 4.772 | 4.772 | 0 |
| 1720211220 | 4.772 | -0.06 | -1.18 | 4.8339999 | 4.8339999 | 4.772 | 857 |
| 1720124820 | 4.829 | 0.05 | 1.05 | 4.8155 | 4.829 | 4.814 | 148 |
| 1720038420 | 4.779 | 0.03 | 0.66 | 4.779 | 4.779 | 4.779 | 100 |
| 1719952020 | 4.7474999 | -0.05 | -1.06 | 4.743 | 4.7474999 | 4.743 | 1003 |
| 1719865620 | 4.7985 | -0.02 | -0.34 | 4.7995 | 4.7995 | 4.7985 | 53 |
| 1719606420 | 4.815 | -0.05 | -1.03 | 4.815 | 4.815 | 4.815 | 15 |
| 1719519960 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1719433560 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1719347160 | 4.865 | 0.02 | 0.33 | 4.862 | 4.865 | 4.862 | 12 |
| 1719260820 | 4.849 | -0 | -0.04 | 4.7699999 | 4.8665 | 4.7699999 | 324 |
| 1719001620 | 4.851 | 0.02 | 0.47 | 4.851 | 4.851 | 4.851 | 124 |
| 1718915220 | 4.8285 | 0 | 0.00 | 4.8285 | 4.8285 | 4.8285 | 0 |
| 1718828820 | 4.8285 | 0.02 | 0.43 | 4.8285 | 4.8285 | 4.8285 | 4 |
| 1718742360 | 4.808 | -0.03 | -0.64 | 4.808 | 4.808 | 4.808 | 1 |
| 1718656020 | 4.839 | 0.04 | 0.77 | 4.835 | 4.839 | 4.835 | 439 |
| 1718396820 | 4.8019999 | -0.01 | -0.11 | 4.828 | 4.828 | 4.8019999 | 215 |
| 1718310420 | 4.8075 | -0.03 | -0.63 | 4.8075 | 4.8075 | 4.8075 | 4 |
| 1718224020 | 4.838 | -0.01 | -0.14 | 4.852 | 4.852 | 4.838 | 461 |
| 1718137620 | 4.845 | 0.01 | 0.22 | 4.845 | 4.845 | 4.845 | 28 |
| 1718051220 | 4.8345 | 0 | 0.09 | 4.828 | 4.8345 | 4.828 | 38 |
| 1717792020 | 4.83 | -0.02 | -0.34 | 4.83 | 4.83 | 4.83 | 5 |
| 1717705620 | 4.8465 | 0.03 | 0.55 | 4.8465 | 4.8465 | 4.8465 | 220 |
| 1717619220 | 4.82 | -0.01 | -0.27 | 4.82 | 4.82 | 4.82 | 13 |
| 1717532820 | 4.833 | 0.02 | 0.42 | 4.804 | 4.833 | 4.7925 | 751 |
| 1717446420 | 4.813 | 0.04 | 0.91 | 4.813 | 4.813 | 4.813 | 43 |
| 1717187220 | 4.7695 | 0.02 | 0.41 | 4.7615 | 4.7695 | 4.7615 | 3050 |
| 1717100820 | 4.75 | 0 | 0.02 | 4.75 | 4.75 | 4.75 | 250 |
| 1717014420 | 4.7489999 | -0.04 | -0.92 | 4.7489999 | 4.7489999 | 4.7489999 | 1050 |
| 1716928020 | 4.793 | -0.02 | -0.31 | 4.793 | 4.793 | 4.793 | 100 |
| 1716841560 | 4.808 | 0.03 | 0.66 | 4.808 | 4.808 | 4.808 | 300 |
| 1716582420 | 4.7765 | -0.03 | -0.64 | 4.7765 | 4.7765 | 4.7765 | 1 |
| 1716496020 | 4.8075 | -0.01 | -0.11 | 4.831 | 4.831 | 4.8075 | 33 |
| 1716409620 | 4.813 | -0.05 | -1.08 | 4.813 | 4.813 | 4.813 | 100 |
| 1716323160 | 4.8655 | 0.04 | 0.73 | 4.8404999 | 4.8655 | 4.84 | 3489 |
| 1716236760 | 4.83 | -0.02 | -0.42 | 4.8514999 | 4.8514999 | 4.83 | 521 |
| 1715977620 | 4.8505 | 0.02 | 0.31 | 4.8505 | 4.8505 | 4.8505 | 8 |
| 1715891220 | 4.8354999 | 0 | 0.00 | 4.8354999 | 4.8354999 | 4.8354999 | 0 |
| 1715804820 | 4.8354999 | -0 | -0.06 | 4.8345 | 4.8354999 | 4.8345 | 47 |
| 1715718420 | 4.8385 | 0.04 | 0.87 | 4.8215 | 4.8385 | 4.8215 | 400 |
| 1715632020 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1715372820 | 4.797 | 0.02 | 0.38 | 4.797 | 4.797 | 4.797 | 13 |
| 1715286420 | 4.779 | 0.01 | 0.18 | 4.761 | 4.779 | 4.761 | 21 |
| 1715200020 | 4.7705 | 0.04 | 0.76 | 4.7705 | 4.7705 | 4.7705 | 3 |
| 1715113620 | 4.7345 | 0.02 | 0.37 | 4.728 | 4.7345 | 4.728 | 108 |
| 1715027220 | 4.7169999 | 0.02 | 0.37 | 4.7169999 | 4.7169999 | 4.7169999 | 13 |
| 1714768020 | 4.6994999 | 0.03 | 0.59 | 4.6529999 | 4.6994999 | 4.6529999 | 1626 |
| 1714681560 | 4.672 | 0.01 | 0.16 | 4.6665 | 4.672 | 4.6665 | 2287 |
| 1714508820 | 4.6645 | 0.01 | 0.31 | 4.66 | 4.6784999 | 4.66 | 1695 |
| 1714422420 | 4.65 | 0.04 | 0.96 | 4.65 | 4.65 | 4.65 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
