Amundi Index Solutions (XAMX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730752020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730492820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730406420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730320020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730233620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1730147220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729888020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729801620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729715220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729628820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729542420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729283220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729196820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729110420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1729024020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728937620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728678420 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728592020 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728505620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728419220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728332820 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1728073620 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1727987220 | 653.4 | 0 | 0.00 | 653.4 | 653.4 | 653.4 | 0 |
| 1727900820 | 653.4 | 4.9 | 0.76 | 653.4 | 653.4 | 653.4 | 2 |
| 1727814360 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727727960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727468760 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727382360 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727295960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727209560 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1727123160 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726863960 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726777560 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726691160 | 648.5 | 0 | 0.00 | 648.5 | 648.5 | 648.5 | 0 |
| 1726604760 | 648.5 | 7.1 | 1.11 | 648.5 | 648.5 | 648.5 | 8 |
| 1726518360 | 641.4 | 0 | 0.00 | 641.4 | 641.4 | 641.4 | 0 |
| 1726259160 | 641.4 | 0 | 0.00 | 641.4 | 641.4 | 641.4 | 0 |
| 1726172760 | 641.4 | -2.6 | -0.40 | 641.4 | 641.4 | 641.4 | 2 |
| 1726086360 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725999960 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725913560 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725654360 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725567960 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725481560 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725395160 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1725308760 | 644 | 27 | 4.38 | 644 | 644 | 644 | 2 |
| 1725049560 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724963160 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724876760 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724790360 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724703960 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724444760 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724358360 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724271960 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724185560 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1724099160 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1723839960 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1723753560 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1723667160 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1723580760 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1723494360 | 617 | 9.5 | 1.56 | 617 | 617 | 617 | 50 |
| 1723235160 | 607.5 | 0 | 0.00 | 607.5 | 607.5 | 607.5 | 0 |
| 1723148760 | 607.5 | 0 | 0.00 | 607.5 | 607.5 | 607.5 | 0 |
| 1723062360 | 607.5 | 0 | 0.00 | 607.5 | 607.5 | 607.5 | 0 |
| 1722975960 | 607.5 | -31 | -4.86 | 607.2 | 607.5 | 607.2 | 160 |
| 1722841200 | 638.5 | 0 | 0.00 | 638.5 | 638.5 | 638.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
