Amundi (XAMJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 74.569999 | 0.66 | 0.89 | 74.569999 | 74.569999 | 74.569999 | 60 |
| 1720556760 | 73.91 | -0.28 | -0.38 | 73.91 | 73.91 | 73.91 | 276 |
| 1720470420 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1720211220 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1720124820 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1720038420 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719952020 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719865620 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719606420 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719520020 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719433620 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719347220 | 74.19 | 0 | 0.00 | 74.19 | 74.19 | 74.19 | 0 |
| 1719260820 | 74.19 | 0.6 | 0.82 | 74.209999 | 74.209999 | 74.19 | 2 |
| 1719001560 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1718915160 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1718828760 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1718742360 | 73.59 | 0.44 | 0.60 | 73.59 | 73.59 | 73.59 | 55 |
| 1718656020 | 73.15 | -0.23 | -0.31 | 73.26 | 73.26 | 73.15 | 2 |
| 1718396820 | 73.38 | -1.4 | -1.87 | 73.5 | 73.5 | 73.38 | 40 |
| 1718310420 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1718224020 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1718137620 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1718051220 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717792020 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717705620 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717619220 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717532820 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717446420 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1717187220 | 74.78 | -1.23 | -1.62 | 74.78 | 74.78 | 74.78 | 1 |
| 1717100820 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1717014420 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1716928020 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1716841620 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1716582420 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1716496020 | 76.01 | 2.69 | 3.67 | 76.01 | 76.01 | 76.01 | 1 |
| 1716409620 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1716323220 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1716236820 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715977620 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715891220 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715804820 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715718420 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715632020 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715372820 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715286420 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715200020 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715113620 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1715027220 | 73.319999 | 0.93 | 1.28 | 73.15 | 73.319999 | 73.15 | 201 |
| 1714767960 | 72.39 | 0 | 0.00 | 72.39 | 72.39 | 72.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
