News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 269.8541 | -2.8 | -1.03 | 271.438 | 272.5999 | 269.8541 | 229 |
| 1734470820 | 272.6515 | -1.88 | -0.69 | 273 | 273 | 270.7412 | 66 |
| 1734384420 | 274.5341 | 0.81 | 0.30 | 274.26119 | 275.1399 | 273.8648 | 480 |
| 1734125220 | 273.7249 | -4.06 | -1.46 | 278.0505 | 278.2668 | 272.11 | 367 |
| 1734038820 | 277.7831 | -8.42 | -2.94 | 288.5 | 288.5 | 277.0502 | 862 |
| 1733952420 | 286.2077 | 0.11 | 0.04 | 284.45139 | 288 | 283 | 452 |
| 1733866020 | 286.0948 | 1.94 | 0.68 | 284.3413 | 287 | 282.7601 | 327 |
| 1733779620 | 284.1527 | 5.69 | 2.04 | 278.35809 | 286.8383 | 277.7401 | 715 |
| 1733520420 | 278.4667 | 0.37 | 0.13 | 278.3793 | 278.4667 | 275.37099 | 269 |
| 1733434020 | 278.0999 | -2.65 | -0.94 | 280.0632 | 280.5963 | 276.81 | 460 |
| 1733347620 | 280.74509 | 4.05 | 1.46 | 276.6415 | 281 | 273.4601 | 882 |
| 1733261220 | 276.699 | 3.31 | 1.21 | 276.3764 | 277.29989 | 275.0999 | 426 |
| 1733174820 | 273.3921 | 0.12 | 0.04 | 270.2739 | 274.35899 | 270 | 340 |
| 1732915620 | 273.2729 | 4.21 | 1.57 | 273.1401 | 274.3 | 273.1401 | 263 |
| 1732829220 | 269.06169 | 0.55 | 0.21 | 267 | 269.4799 | 266.7215 | 294 |
| 1732742820 | 268.51049 | -6.22 | -2.27 | 275.463 | 275.463 | 267.81 | 441 |
| 1732656420 | 274.73469 | 3.23 | 1.19 | 271.5 | 274.73469 | 270.9801 | 296 |
| 1732570020 | 271.5 | -11.58 | -4.09 | 276.3899 | 276.8695 | 269.8601 | 1861 |
| 1732310820 | 283.0769 | 5.94 | 2.14 | 280.313 | 283.6006 | 279.95 | 621 |
| 1732224420 | 277.1333 | -1.27 | -0.45 | 277.9964 | 278.0199 | 275.3799 | 345 |
| 1732138020 | 278.3999 | 0.13 | 0.05 | 276.4705 | 278.3999 | 274.7315 | 204 |
| 1732051620 | 278.2714 | 2.29 | 0.83 | 277.5 | 280.9191 | 276.5989 | 310 |
| 1731965220 | 275.9843 | 6.48 | 2.41 | 274.2124 | 278.3417 | 273.5038 | 870 |
| 1731705960 | 269.5 | -2.98 | -1.09 | 270.40159 | 273.8593 | 269.5 | 2039 |
| 1731619560 | 272.4768 | -0.58 | -0.21 | 265.8756 | 272.4768 | 265.584 | 3243 |
| 1731533160 | 273.05309 | 1.74 | 0.64 | 274.1991 | 274.5199 | 271.1848 | 166 |
| 1731446820 | 271.3118 | 1.08 | 0.40 | 267.659 | 272.04 | 267.5085 | 1215 |
| 1731360420 | 270.2354 | -5.26 | -1.91 | 276.058 | 277.9773 | 268.4282 | 1887 |
| 1731101220 | 275.5 | -4 | -1.43 | 275.8349 | 277.2626 | 274 | 1185 |
| 1731014760 | 279.49599 | 9.35 | 3.46 | 270.58229 | 280.4159 | 270.58229 | 495 |
| 1730928360 | 270.1471 | -11.72 | -4.16 | 276.4005 | 282.9199 | 270.1471 | 1266 |
| 1730841960 | 281.8706 | -0.08 | -0.03 | 281.7799 | 283.3199 | 281.7426 | 741 |
| 1730755560 | 281.95 | -0.37 | -0.13 | 284.3142 | 284.3142 | 280.2466 | 650 |
| 1730496360 | 282.3174 | -1.15 | -0.41 | 283.43 | 285.99 | 281.0168 | 720 |
| 1730409960 | 283.4676 | -9.95 | -3.39 | 292.5573 | 292.5573 | 281.9205 | 908 |
| 1730323560 | 293.4131 | -6.87 | -2.29 | 298.9577 | 298.9577 | 291 | 566 |
| 1730237160 | 300.2804 | 7.83 | 2.68 | 294.5 | 300.337 | 294.1399 | 595 |
| 1730150760 | 292.4494 | -0.94 | -0.32 | 292.507 | 294.8014 | 290.21859 | 428 |
| 1729888020 | 293.3851 | 0.89 | 0.30 | 292.237 | 295.01 | 287.6009 | 706 |
| 1729801560 | 292.50009 | -1.79 | -0.61 | 297.88869 | 298.957 | 290.4495 | 718 |
| 1729715160 | 294.2893 | -7.71 | -2.55 | 301.4938 | 302.6437 | 292.5 | 604 |
| 1729628760 | 302 | 6.9 | 2.34 | 296.3269 | 303.6135 | 296.3269 | 1650 |
| 1729542360 | 295.1 | 4.16 | 1.43 | 293.7428 | 296.9993 | 292.01 | 2733 |
| 1729283160 | 290.9429 | 15.06 | 5.46 | 279.4158 | 292.2 | 276.6181 | 2581 |
| 1729196760 | 275.8782 | 0.44 | 0.16 | 274.86669 | 276.099 | 272.51 | 835 |
| 1729110360 | 275.4425 | 3.34 | 1.23 | 274.62009 | 277.0799 | 274.4001 | 644 |
| 1729023960 | 272.1003 | 3.91 | 1.46 | 267.12079 | 272.7791 | 267.12079 | 801 |
| 1728937620 | 268.1906 | -3.35 | -1.23 | 270.1587 | 271.55669 | 268.1906 | 229 |
| 1728678360 | 271.5383 | 3.55 | 1.32 | 269.3214 | 271.5383 | 267.7792 | 760 |
| 1728591960 | 267.9918 | 4.72 | 1.79 | 262.84339 | 267.9918 | 262.7302 | 792 |
| 1728505560 | 263.2761 | 1.43 | 0.55 | 263.29989 | 263.4799 | 261.2 | 716 |
| 1728419160 | 261.8446 | -10.44 | -3.83 | 270.4678 | 270.4678 | 259.702 | 2002 |
| 1728332760 | 272.2841 | -4.15 | -1.50 | 273.87099 | 274.5806 | 269.79989 | 394 |
| 1728073560 | 276.4311 | 4.77 | 1.76 | 275.5507 | 282.27999 | 271.9417 | 1022 |
| 1727987220 | 271.6587 | 0.3 | 0.11 | 268.6999 | 271.6587 | 268.36 | 49 |
| 1727900820 | 271.3609 | 4.59 | 1.72 | 265.2681 | 274.62099 | 265.2681 | 513 |
| 1727814420 | 266.7727 | 4.01 | 1.53 | 265.1999 | 270.0734 | 265.1772 | 2240 |
| 1727728020 | 262.7601 | -3.42 | -1.29 | 266.45999 | 266.45999 | 261.58659 | 128 |
| 1727468760 | 266.18239 | -3.61 | -1.34 | 267.8827 | 270.7601 | 266.18239 | 699 |
| 1727382360 | 269.7939 | 0.28 | 0.10 | 270.2195 | 275.8199 | 269.34679 | 718 |
| 1727295960 | 269.5171 | -1.48 | -0.55 | 267.5874 | 270.8449 | 266.9001 | 253 |
| 1727209560 | 271 | 11.25 | 4.33 | 261.6076 | 271 | 260.7407 | 267 |
| 1727123160 | 259.74849 | -2.25 | -0.86 | 258.9407 | 261.54039 | 257.8789 | 479 |
| 1726864020 | 262 | 1 | 0.38 | 261.7316 | 264.6599 | 261.7316 | 632 |
| 1726777560 | 261 | 3.02 | 1.17 | 263.0999 | 263.5 | 261 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
