News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 253.0242 | 0.59 | 0.23 | 249.4626 | 253.1799 | 248.9235 | 281 |
| 1721677800 | 252.4323 | -0.42 | -0.17 | 251.0262 | 252.4323 | 249.9199 | 127 |
| 1721420760 | 252.8515 | -7.15 | -2.75 | 255.8116 | 255.8116 | 249.7001 | 535 |
| 1721334360 | 260 | -1.23 | -0.47 | 262.5248 | 263.5999 | 260 | 334 |
| 1721248020 | 261.23379 | -9.62 | -3.55 | 267.28609 | 267.28609 | 259.4621 | 554 |
| 1721161560 | 270.85559 | 5.07 | 1.91 | 266.50009 | 271.0559 | 264.56009 | 174 |
| 1721075160 | 265.7864 | -1.18 | -0.44 | 265.9346 | 268.2199 | 265.377 | 293 |
| 1720815960 | 266.9713 | -6.57 | -2.40 | 266.4601 | 267.5172 | 263.1601 | 472 |
| 1720729560 | 273.54 | 5.05 | 1.88 | 269.0402 | 274.0199 | 268.9601 | 241 |
| 1720643220 | 268.4895 | 0.81 | 0.30 | 270.25 | 270.25 | 268.4895 | 32 |
| 1720556760 | 267.6837 | 1.61 | 0.60 | 270.01049 | 270.8553 | 267.6837 | 391 |
| 1720470360 | 266.0781 | -7.21 | -2.64 | 268.7661 | 269.7599 | 265.9133 | 241 |
| 1720211220 | 273.28449 | 8.87 | 3.36 | 266.4999 | 273.28449 | 265.73989 | 193 |
| 1720124820 | 264.4107 | -2.34 | -0.88 | 264.8718 | 265.0868 | 263.9484 | 210 |
| 1720038420 | 266.7512 | 8.42 | 3.26 | 262.6 | 267.1109 | 262.6 | 73 |
| 1719952020 | 258.3304 | 0.17 | 0.07 | 258 | 260.76 | 256.7029 | 243 |
| 1719865620 | 258.1623 | -0.62 | -0.24 | 255.0561 | 258.1623 | 255 | 154 |
| 1719606420 | 258.7863 | 4.39 | 1.72 | 257.5399 | 259 | 257.1801 | 1953 |
| 1719520020 | 254.4 | 1.09 | 0.43 | 252.9076 | 257.1399 | 252.9076 | 431 |
| 1719433620 | 253.3069 | -1.29 | -0.51 | 253.9023 | 253.9023 | 253 | 378 |
| 1719347160 | 254.5933 | -5.51 | -2.12 | 259.04309 | 260.04 | 253.8585 | 706 |
| 1719260820 | 260.1018 | -2.12 | -0.81 | 260.93689 | 260.93689 | 259.3416 | 39 |
| 1719001620 | 262.2178 | -8.77 | -3.24 | 266.8001 | 267.0801 | 262.2178 | 108 |
| 1718915160 | 270.9916 | 13.35 | 5.18 | 266.3464 | 271.1425 | 265.5 | 1240 |
| 1718828820 | 257.6422 | -0.6 | -0.23 | 257.4699 | 257.6422 | 257.4699 | 31 |
| 1718742360 | 258.2377 | 0.37 | 0.14 | 258.1008 | 258.2377 | 256.0366 | 304 |
| 1718656020 | 257.8666 | -1.32 | -0.51 | 256.94099 | 258.6999 | 256.5632 | 724 |
| 1718396820 | 259.1897 | 4.83 | 1.90 | 255.8832 | 259.1897 | 255.8832 | 480 |
| 1718310420 | 254.3584 | -4.41 | -1.70 | 254.9342 | 255.3007 | 250.926 | 522 |
| 1718224020 | 258.7638 | 2.81 | 1.10 | 257.4601 | 262.2724 | 256.9879 | 174 |
| 1718137620 | 255.9495 | -3.73 | -1.44 | 255 | 257.5599 | 255 | 756 |
| 1718051220 | 259.6801 | 4.83 | 1.90 | 259.7 | 259.7 | 259.6801 | 195 |
| 1717792020 | 254.8504 | -16.37 | -6.04 | 270.2799 | 270.2799 | 254.3735 | 682 |
| 1717705620 | 271.2195 | 10.53 | 4.04 | 264.2728 | 271.2195 | 262 | 695 |
| 1717619220 | 260.6868 | 4.49 | 1.75 | 256.5781 | 260.6868 | 254.9201 | 212 |
| 1717532820 | 256.1965 | -8.79 | -3.32 | 263.6401 | 263.6401 | 254.7657 | 778 |
| 1717446420 | 264.9858 | 1.61 | 0.61 | 260.04 | 265.2599 | 260.04 | 1708 |
| 1717187220 | 263.3756 | -9.29 | -3.41 | 270.9001 | 272.177 | 262.0453 | 348 |
| 1717100820 | 272.6659 | -7.52 | -2.68 | 272.4621 | 276.0599 | 272 | 552 |
| 1717014420 | 280.18759 | 2.64 | 0.95 | 279.7908 | 280.3541 | 277.64 | 369 |
| 1716928020 | 277.5525 | 0.9 | 0.32 | 272.8184 | 277.7645 | 272.029 | 315 |
| 1716841560 | 276.6573 | 12.18 | 4.60 | 267.1606 | 276.6573 | 267.1606 | 326 |
| 1716582420 | 264.47879 | 1.58 | 0.60 | 266.7566 | 266.7566 | 264.3766 | 188 |
| 1716496020 | 262.89999 | -6.72 | -2.49 | 263.9852 | 266.6147 | 262.8352 | 2745 |
| 1716409620 | 269.6173 | -7.21 | -2.60 | 276.6711 | 277.0175 | 267.4373 | 379 |
| 1716323160 | 276.82819 | -2.06 | -0.74 | 274.7588 | 280.0971 | 272.947 | 793 |
| 1716236760 | 278.8872 | 5.78 | 2.12 | 275.9408 | 280.58819 | 269.5 | 2211 |
| 1715977620 | 273.10789 | 16.28 | 6.34 | 258 | 273.10789 | 257.6028 | 1175 |
| 1715891220 | 256.8241 | -1.24 | -0.48 | 255.3703 | 257.14999 | 254.8 | 260 |
| 1715804820 | 258.0639 | 10.4 | 4.20 | 249.5494 | 258.0639 | 249.0772 | 1904 |
| 1715718420 | 247.6622 | 0.65 | 0.26 | 247.1611 | 249.6162 | 247.1611 | 208 |
| 1715631960 | 247.0163 | -0.54 | -0.22 | 245.987 | 247.0163 | 245.7222 | 15 |
| 1715372820 | 247.5534 | 1.2 | 0.49 | 248.646 | 251.42 | 247.0991 | 141 |
| 1715286420 | 246.3543 | 6.57 | 2.74 | 242.2052 | 246.3543 | 242.0401 | 410 |
| 1715200020 | 239.7885 | 0.15 | 0.06 | 238.7099 | 240.1992 | 237.4999 | 217 |
| 1715113620 | 239.6407 | -0.36 | -0.15 | 238.3223 | 239.6407 | 238.3223 | 331 |
| 1715027220 | 240 | 8.11 | 3.50 | 236.5089 | 240 | 236.5089 | 482 |
| 1714768020 | 231.8932 | -1.97 | -0.84 | 234.8561 | 234.8561 | 228.6201 | 409 |
| 1714681560 | 233.8654 | 0.71 | 0.31 | 234.1455 | 234.4199 | 229.1606 | 1658 |
| 1714508820 | 233.1523 | -6.21 | -2.59 | 236 | 236 | 231.7407 | 954 |
| 1714422420 | 239.3594 | 0.04 | 0.02 | 239.1321 | 241.3199 | 238.4408 | 361 |
| 1714163220 | 239.3211 | -0.57 | -0.24 | 243.5178 | 243.5178 | 239.3211 | 352 |
| 1714076820 | 239.8957 | 0.1 | 0.04 | 240.1601 | 242.9199 | 239.8957 | 522 |
| 1713990420 | 239.7951 | -0.35 | -0.15 | 241.2152 | 241.2152 | 238.6801 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
