ChampionX Corporation Historical Data - X9P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	3.44827586207	29	30	29	163	29.35384615	DE
4	-0.6	-1.96078431373	30.6	30.6	27.8	164	29.21431835	DE
12	-3	-9.09090909091	33	36.6	27.8	344	34.69822065	DE
26	6.2	26.0504201681	23.8	36.6	23.8	2619	30.79917576	DE
52	-5	-14.2857142857	35	36.6	23.8	2028	30.79727326	DE
156	-5	-14.2857142857	35	36.6	23.8	2028	30.79727326	DE
260	-5	-14.2857142857	35	36.6	23.8	2028	30.79727326	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	30	1	3.45	30	30	30	115
1718828820	29	0	0.00	29	29	29	0
1718742420	29	0	0.00	29	29	29	0
1718656020	29	0	0.00	29	29	29	0
1718396820	29	-0.6	-2.03	29	29	29	210
1718310420	29.6	0	0.00	29.6	29.6	29.6	0
1718224020	29.6	0.4	1.37	29.6	29.6	29.6	300
1718137620	29.2	0	0.00	29.2	29.2	29.2	0
1718051220	29.2	0.6	2.10	29.2	29.2	29.2	280
1717792020	28.6	0	0.00	28.6	28.6	28.6	0
1717705620	28.6	0.8	2.88	28.6	28.6	28.6	40
1717619220	27.8	0	0.00	27.8	27.8	27.8	0
1717532820	27.8	-2.2	-7.33	28.6	28.6	27.8	248
1717446420	30	0	0.00	30	30	30	0
1717187220	30	0	0.00	30	30	30	0
1717100820	30	-0.6	-1.96	30	30	30	100
1717014360	30.6	0	0.00	30.6	30.6	30.6	0
1716927960	30.6	0	0.00	30.6	30.6	30.6	0
1716841560	30.6	0.6	2.00	30.6	30.6	30.6	100
1716582420	30	0	0.00	30	30	30	0
1716496020	30	-0.4	-1.32	30	30	30	50
1716409620	30.4	-1.6	-5.00	30.4	30.4	30.4	170
1716323220	32	0	0.00	32	32	32	0
1716236820	32	0	0.00	32	32	32	0
1715977620	32	0	0.00	32	32	32	0
1715891220	32	0	0.00	32	32	32	0
1715804820	32	0	0.00	32	32	32	0
1715718420	32	0	0.00	32	32	32	0
1715632020	32	0	0.00	32	32	32	0
1715372820	32	1	3.23	32	32	32	79
1715286420	31	0	0.00	31	31	31	0
1715200020	31	0	0.00	31	31	31	0
1715113620	31	0	0.00	31	31	31	0
1715027220	31	0	0.00	31	31	31	0
1714768020	31	-2	-6.06	31	31	31	100
1714681560	33	0	0.00	33	33	33	0
1714508760	33	0	0.00	33	33	33	0
1714422360	33	0	0.00	33	33	33	0
1714163160	33	0	0.00	33	33	33	0
1714076760	33	0	0.00	33	33	33	0
1713990360	33	0	0.00	33	33	33	0
1713903960	33	0	0.00	33	33	33	0
1713817560	33	-0.2	-0.60	33	33	33	45
1713558420	33.2	-0.8	-2.35	33.2	33.2	33.2	60
1713472020	34	0	0.00	33.4	34	33.4	61
1713385620	34	0	0.00	34	34	34	142
1713299220	34	-1.2	-3.41	34	34	34	33
1713212820	35.2	0	0.00	35.2	35.2	35.2	0
1712953620	35.2	-0.6	-1.68	36.4	36.6	35.2	430
1712867220	35.799999	0	0.00	35.6	35.799999	35.6	840
1712780760	35.799999	0.6	1.70	36	36	35.799999	440
1712694360	35.2	-0.6	-1.68	35.2	35.2	35.2	75
1712607960	35.799999	-0.8	-2.19	36.2	36.2	35.799999	210
1712348820	36.6	0.8	2.23	36.2	36.6	36.2	150
1712262360	35.799999	0	0.00	35.6	35.799999	35.6	379
1712175960	35.799999	-0.4	-1.10	36.4	36.6	35.799999	1583
1712089560	36.2	2.8	8.38	33	36.2	33	2965
1711661160	33.4	1.2	3.73	32.2	33.4	32.2	925
1711574820	32.2	0.6	1.90	31.6	32.2	31.6	735
1711488360	31.6	0	0.00	31.6	32	31.6	508
1711401960	31.6	-0.4	-1.25	32.2	32.2	31.6	880
1711142760	32	0.4	1.27	31.6	32	31.6	2143
1711056360	31.6	1.4	4.64	30	31.8	30	9814

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ChampionX Corporation (X9P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ChampionX Corporation (X9P) Historical

ChampionX Corporation (X9P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History