Amundi Ftse Mib Ucits Etf Eur (X13H)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 5 |
| 1739482020 | 87.5 | 0.42 | 0.48 | 87.35 | 87.5 | 87.35 | 2 |
| 1739395620 | 87.08 | -0.38 | -0.43 | 87.24 | 87.24 | 87.08 | 58 |
| 1739309220 | 87.46 | 0.92 | 1.06 | 87.46 | 87.46 | 87.46 | 1 |
| 1739222820 | 86.54 | 0.57 | 0.66 | 86.2 | 86.54 | 86.2 | 16 |
| 1738963620 | 85.97 | -0.22 | -0.26 | 85.97 | 85.97 | 85.97 | 7 |
| 1738877220 | 86.19 | 1.08 | 1.27 | 85.55 | 86.19 | 85.55 | 54 |
| 1738790820 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1738704420 | 85.11 | 0.57 | 0.67 | 84.54 | 85.11 | 84.54 | 8 |
| 1738618020 | 84.54 | -1.06 | -1.24 | 83.45 | 84.54 | 83.45 | 19 |
| 1738358820 | 85.599999 | 0.65 | 0.77 | 85.2 | 85.79 | 85.2 | 32 |
| 1738272420 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1738186020 | 84.95 | -0.59 | -0.69 | 84.95 | 84.95 | 84.95 | 4 |
| 1738099620 | 85.54 | 0.45 | 0.53 | 85.08 | 85.54 | 85.08 | 125 |
| 1738013220 | 85.09 | -0.1 | -0.12 | 84.18 | 85.34 | 83.83 | 11 |
| 1737754020 | 85.19 | 0.48 | 0.57 | 85.41 | 85.41 | 85.17 | 6 |
| 1737667620 | 84.709999 | -0.27 | -0.32 | 84.709999 | 84.709999 | 84.709999 | 1 |
| 1737581220 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737494820 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737408420 | 84.98 | 0.43 | 0.51 | 84.73 | 84.98 | 84.73 | 10 |
| 1737149220 | 84.55 | 0.61 | 0.73 | 84.63 | 84.63 | 84.55 | 4 |
| 1737062820 | 83.94 | 0.7 | 0.84 | 83.94 | 83.94 | 83.94 | 132 |
| 1736976420 | 83.239999 | 1.46 | 1.79 | 83.239999 | 83.239999 | 83.239999 | 1200 |
| 1736890020 | 81.78 | -0.66 | -0.80 | 81.94 | 82.01 | 81.78 | 6 |
| 1736803620 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1736544420 | 82.44 | -0.08 | -0.10 | 82.38 | 82.44 | 82.38 | 16 |
| 1736458020 | 82.52 | 0.77 | 0.94 | 82.52 | 82.52 | 82.52 | 1 |
| 1736371620 | 81.75 | 2.12 | 2.66 | 81.849999 | 81.849999 | 81.75 | 7 |
| 1736285220 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1736198820 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1735939620 | 79.63 | -0.1 | -0.13 | 79.63 | 79.63 | 79.63 | 7 |
| 1735853220 | 79.73 | 2.13 | 2.74 | 79.76 | 79.76 | 79.73 | 76 |
| 1735594020 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1735334820 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1734989220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1734730020 | 77.599999 | -2.92 | -3.63 | 77.599999 | 77.599999 | 77.599999 | 200 |
| 1734643620 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734557220 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734470820 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734384420 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734125220 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1734038820 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1733952420 | 80.52 | -0.39 | -0.48 | 80.52 | 80.52 | 80.52 | 400 |
| 1733866020 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733779620 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1733520420 | 80.91 | 3.63 | 4.70 | 80.91 | 80.91 | 80.91 | 12 |
| 1733434020 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1733347620 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1733261220 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1733174820 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1732915620 | 77.28 | -0.02 | -0.03 | 77.17 | 77.28 | 77.17 | 1880 |
| 1732829220 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1732742820 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1732656420 | 77.3 | 0.12 | 0.16 | 77.3 | 77.3 | 77.3 | 150 |
| 1732570020 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1732310820 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1732224420 | 77.18 | 0.73 | 0.95 | 76.68 | 77.18 | 76.68 | 920 |
| 1732138020 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1732051620 | 76.45 | -2.14 | -2.72 | 76.9 | 76.9 | 76.45 | 137 |
| 1731965160 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
| 1731705960 | 78.59 | 0 | 0.00 | 78.59 | 78.59 | 78.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
