ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,834.53
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)

      7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G) Historical

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)

      Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C
      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR
      116.1317
      0.0323
      (0.03%)
      Closed December 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734730020116.0463-0.17-0.14116.0463116.0463116.046316
      1734643620116.213200.00116.2132116.2132116.21320
      1734557220116.213200.00116.2132116.2132116.21320
      1734470820116.213200.00116.2132116.2132116.21320
      1734384420116.21320.150.13116.2132116.2132116.21321
      1734125220116.066800.00116.0668116.0668116.06680
      1734038820116.066800.00116.0668116.0668116.06680
      1733952420116.066800.00116.0668116.0668116.06680
      1733866020116.0668-0.22-0.19116.0668116.0668116.06681
      1733779620116.2865-0.08-0.07116.2865116.2865116.28652
      1733520420116.364800.00116.3648116.3648116.36480
      1733434020116.364800.00116.3648116.3648116.36480
      1733347620116.364800.00116.3648116.3648116.36480
      1733261220116.364800.00116.3648116.3648116.36480
      1733174820116.36480.420.36116.3028116.3648116.30286
      1732915620115.94590.170.15115.9459115.9459115.945916
      1732829220115.77800.00115.778115.778115.7780
      1732742820115.77800.00115.778115.778115.7780
      1732656420115.778-0.29-0.25115.778115.778115.7781
      1732570020116.06330.390.34116.0633116.0633116.06332
      1732310820115.6687-0.16-0.13115.6687115.6687115.6687400
      1732224420115.82370.340.30115.8235115.8237115.8235400
      1732138020115.481400.00115.4814115.4814115.48140
      1732051620115.4814-0.28-0.24115.4814115.4814115.481429
      1731965160115.76100.00115.761115.761115.7610
      1731705960115.7610.450.39115.7216115.761115.72163
      1731619620115.315600.00115.3156115.3156115.31560
      1731533220115.315600.00115.3156115.3156115.31560
      1731446820115.3156-0.15-0.13115.3156115.3156115.31561
      1731360360115.469700.00115.4697115.4697115.46970
      1731101160115.469700.00115.4697115.4697115.46970
      1731014760115.46970.390.34115.4697115.4697115.46972
      1730928360115.076300.00115.0763115.0763115.07630
      1730841960115.076300.00115.0763115.0763115.07630
      1730755560115.0763-0.23-0.20115.0763115.0763115.07632
      1730496360115.3025-0.59-0.51115.3125115.3125115.302533
      1730406420115.890100.00115.8901115.8901115.89010
      1730320020115.890100.00115.8901115.8901115.89010
      1730233620115.890100.00115.8901115.8901115.89010
      1730147220115.890100.00115.8901115.8901115.89010
      1729888020115.89010.820.72115.8901115.8901115.890158
      1729801560115.066-0.5-0.43115.066115.066115.0661
      1729715160115.56510.170.15115.5651115.5651115.56513
      1729628760115.392600.00115.3926115.3926115.39260
      1729542360115.392600.00115.3926115.3926115.39260
      1729283160115.392600.00115.3926115.3926115.39260
      1729196760115.392600.00115.3926115.3926115.39260
      1729110360115.392600.00115.3926115.3926115.39260
      1729023960115.39260.30.26115.3926115.3926115.39261
      1728937560115.093500.00115.0935115.0935115.09350
      1728678360115.093500.00115.0935115.0935115.09350
      1728591960115.093500.00115.0935115.0935115.09350
      1728505560115.093500.00115.0935115.0935115.09350
      1728419160115.0935-0.24-0.21115.0935115.0935115.09351
      1728332760115.33840.430.38115.3384115.3384115.33842
      1728073560114.9045-0.51-0.44114.9045114.9045114.904589
      1727987220115.416200.00115.4162115.4162115.41620
      1727900820115.4162-0.08-0.07115.4162115.4162115.41621
      1727814420115.4955-0.2-0.17115.6265115.6265115.49559
      1727727960115.692100.00115.6921115.6921115.69210
      1727468760115.692100.00115.6921115.6921115.69210
      1727382360115.692100.00115.6921115.6921115.69210
      1727295960115.692100.00115.6921115.6921115.69210
      1727209560115.692100.00115.6921115.6921115.69210
      1727123160115.69210.670.58115.6921115.6921115.69216

      Your Recent History

      TG
      X13G
      AMUNDI GOVT BOND LOWESTR...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads