Amundi Msci Europe Growth Ucits Etf Eur (X135)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 1 |
| 1727727960 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727468760 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727382360 | 326.25 | 6.65 | 2.08 | 326.25 | 326.25 | 326.25 | 30 |
| 1727295960 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1727209560 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1727123160 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726863960 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726777560 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726691160 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726604760 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726518360 | 319.6 | 0 | 0.00 | 319.6 | 319.6 | 319.6 | 0 |
| 1726259160 | 319.6 | 5.9 | 1.88 | 319.5 | 319.6 | 319.5 | 17 |
| 1726172760 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1726086360 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725999960 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725913560 | 313.7 | 0 | 0.00 | 313.7 | 313.7 | 313.7 | 0 |
| 1725654360 | 313.7 | -15.55 | -4.72 | 313.7 | 313.7 | 313.7 | 7 |
| 1725567960 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725481560 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725395160 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725308760 | 329.25 | 0 | 0.00 | 329.25 | 329.25 | 329.25 | 0 |
| 1725049560 | 329.25 | 19.95 | 6.45 | 329.25 | 329.25 | 329.25 | 1 |
| 1724963160 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724876760 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724790360 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724703960 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724444760 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724358360 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724271960 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724185560 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1724099160 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723839960 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723753560 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723667160 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723580760 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723494360 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723235160 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723148760 | 309.3 | 0 | 0.00 | 309.3 | 309.3 | 309.3 | 0 |
| 1723062360 | 309.3 | 6.95 | 2.30 | 309.3 | 309.3 | 309.3 | 10 |
| 1722976020 | 302.35 | 0 | 0.00 | 302.35 | 302.35 | 302.35 | 0 |
| 1722889620 | 302.35 | -12 | -3.82 | 302.35 | 302.35 | 302.35 | 10 |
| 1722630360 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1722543960 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1722457560 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1722371160 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1722284760 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1722025560 | 314.35 | 0 | 0.00 | 314.35 | 314.35 | 314.35 | 0 |
| 1721939160 | 314.35 | -5.75 | -1.80 | 314.35 | 314.35 | 314.35 | 17 |
| 1721852820 | 320.1 | -1.3 | -0.40 | 320.1 | 320.1 | 320.1 | 3 |
| 1721766360 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1721679960 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1721420760 | 321.39999 | 0 | 0.00 | 321.39999 | 321.39999 | 321.39999 | 0 |
| 1721334360 | 321.39999 | -7 | -2.13 | 321.39999 | 321.39999 | 321.39999 | 30 |
| 1721247960 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1721161560 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1721075160 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1720815960 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1720729560 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1720643160 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1720556760 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1720470360 | 328.39999 | -1.3 | -0.39 | 329.2 | 329.2 | 328.39999 | 8 |
| 1720211220 | 329.7 | 5.4 | 1.67 | 329.7 | 329.7 | 329.7 | 30 |
| 1720124820 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1720038420 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1719952020 | 324.3 | -6.75 | -2.04 | 324.3 | 324.3 | 324.3 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
