ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,465.42
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. XOMA Royalty Corp (X0M1)

      7. XOMA Royalty Corp (X0M1) Historical

      XOMA Royalty Corp

      XOMA Royalty Corp (X0M1)

      TG
      27.00
      0.20
      (0.75%)
      Closed July 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.87.1428571428625.226.825.229526.05745763DE
      42.49.7560975609824.626.824.620126.03261589DE
      123.816.379310344823.226.820.817724.02547051DE
      268.545.945945945918.526.818.218623.01368288DE
      5214107.6923076921326.81327117.88847449DE
      15614107.6923076921326.81327117.88847449DE
      26014107.6923076921326.81327117.88847449DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202556026.800.0026.826.826.80
      172193916026.80.62.2926.826.826.8400
      172185282026.20.41.5526.226.226.21
      172176642025.80.62.3826.426.425.8618
      172167996025.200.0025.225.225.20
      172142076025.2-1.2-4.5525.225.225.2161
      172133436026.41.87.3226.426.426.46
      172124796024.600.0024.624.624.60
      172116156024.61.46.0324.624.624.622
      172107522023.200.0023.223.223.20
      172081602023.200.0023.223.223.20
      172072962023.200.0023.223.223.20
      172064322023.200.0023.223.223.20
      172055682023.200.0023.223.223.20
      172047042023.200.0023.223.223.20
      172021122023.200.0023.223.223.20
      172012482023.200.0023.223.223.20
      172003842023.200.0023.223.223.20
      171995202023.200.0023.223.223.20
      171986562023.200.0023.223.223.20
      171960642023.200.0023.223.223.20
      171952002023.200.0023.223.223.20
      171943362023.200.0023.223.223.20
      171934722023.200.0023.223.223.20
      171926082023.22.411.5423.223.223.22
      171900156020.800.0020.820.820.80
      171891516020.8-2-8.7720.820.820.813
      171882876022.800.0022.822.822.80
      171874236022.800.0022.822.822.8350
      171865602022.800.0022.822.822.80
      171839682022.800.0022.822.822.80
      171831042022.800.0022.822.822.80
      171822402022.81.25.5622.822.822.8978
      171813762021.6-0.4-1.8221.621.621.61
      171805122022-1.6-6.78222222150
      171779202023.600.0023.623.623.60
      171770562023.600.0023.623.623.60
      171761922023.600.0023.623.623.60
      171753282023.600.0023.623.623.60
      171744642023.600.0023.623.623.613
      171718722023.600.0023.623.623.60
      171710082023.600.0023.623.623.60
      171701442023.600.0023.623.623.60
      171692802023.600.0023.623.623.60
      171684162023.600.0023.623.623.60
      171658242023.600.0023.623.623.60
      171649602023.600.0023.623.623.60
      171640962023.60.20.8523.623.623.6120
      171632322023.400.0023.423.423.40
      171623682023.400.0023.423.423.40
      171597762023.41.67.3423.423.423.428
      171589122021.800.0021.821.821.80
      171580482021.800.0021.821.821.80
      171571842021.800.0021.821.821.80
      171563202021.800.0021.821.821.80
      171537282021.8-1.2-5.2221.821.821.850
      17152864202300.002323230
      17152000202300.002323230
      17151136202300.002323230
      171502722023-0.2-0.8622.82322.8175
      171476802023.2-0.2-0.8523.223.223.2100
      171468156023.4-0.8-3.3123.423.423.4300
      171450882024.2-0.6-2.4224.424.424.2104
      171442242024.80.62.4824.824.824.885

      Your Recent History

      TG
      X0M1
      XOMA Royalty
      Delayed Upgrade Clock