XOMA Royalty Corp (X0M1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.15384615385 | 26 | 26 | 24.4 | 1 | 26 | DE |
| 4 | -1.2 | -4.6875 | 25.6 | 26.8 | 24.2 | 129 | 25.38022356 | DE |
| 12 | -2.4 | -8.9552238806 | 26.8 | 32.4 | 24.2 | 78 | 26.66480908 | DE |
| 26 | -0.2 | -0.813008130081 | 24.6 | 32.4 | 21.2 | 90 | 26.22444341 | DE |
| 52 | 5.9 | 31.8918918919 | 18.5 | 32.4 | 18.2 | 120 | 24.18950766 | DE |
| 156 | 11.4 | 87.6923076923 | 13 | 32.4 | 13 | 188 | 19.27395319 | DE |
| 260 | 11.4 | 87.6923076923 | 13 | 32.4 | 13 | 188 | 19.27395319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 24.4 | -1.6 | -6.15 | 24.4 | 24.4 | 24.4 | 200 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736198820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735939620 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1 |
| 1735853220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 201 |
| 1735594020 | 24.4 | -1.4 | -5.43 | 25 | 25 | 24.4 | 410 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1734989220 | 25.8 | 1.6 | 6.61 | 26.4 | 26.4 | 25.8 | 302 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | -2.6 | -9.70 | 24.2 | 24.2 | 24.2 | 5 |
| 1734557220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734470820 | 26.8 | 1.2 | 4.69 | 26.8 | 26.8 | 26.8 | 102 |
| 1734384420 | 25.6 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 2 |
| 1734125220 | 25.6 | -2.2 | -7.91 | 25.6 | 25.6 | 25.6 | 40 |
| 1734038820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733952420 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 1 |
| 1733866020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520420 | 28.2 | -2 | -6.62 | 28.2 | 28.2 | 28.2 | 340 |
| 1733434020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1733347620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1733261220 | 30.2 | -2.2 | -6.79 | 30.2 | 30.2 | 30.2 | 4 |
| 1733174820 | 32.4 | 0.2 | 0.62 | 31.4 | 32.4 | 31.4 | 49 |
| 1732915620 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 12 |
| 1732829220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732742820 | 32.4 | 1.6 | 5.19 | 32.4 | 32.4 | 32.4 | 44 |
| 1732656420 | 30.8 | 1.4 | 4.76 | 29.2 | 30.8 | 29.2 | 45 |
| 1732570020 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 4 |
| 1732310820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 3 |
| 1732224420 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 45 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732051620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731965220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 1 |
| 1731705960 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 1 |
| 1731619560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731533160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731446760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731360360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731101160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731014760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730928360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 1.4 | 5.22 | 28.2 | 28.2 | 28.2 | 20 |
| 1730496360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1730409960 | 26.8 | -1 | -3.60 | 26.8 | 26.8 | 26.8 | 200 |
| 1730323560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730237160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730150760 | 27.8 | 1 | 3.73 | 27.4 | 27.8 | 27.4 | 5 |
| 1729887960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729801560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729715160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 1 |
| 1729628760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729542360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729283160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729196760 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
| 1729110360 | 26.8 | 1.8 | 7.20 | 26.4 | 26.8 | 26.4 | 600 |
| 1729024020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728937620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 68 |
| 1728678360 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
