Millennial Potash Corp Historical Data - X0D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-3.64583333333	0.384	0.396	0.296	11761	0.34355468	DE
4	0	0	0.37	0.548	0.296	35638	0.42250437	DE
12	0.141	61.5720524017	0.229	0.548	0.229	28133	0.36244809	DE
26	0.194	110.227272727	0.176	0.548	0.172	21775	0.32047091	DE
52	0.2295	163.34519573	0.1405	0.548	0.11	18309	0.26534086	DE
156	0.2074	127.552275523	0.1626	0.548	0.082	18552	0.21334423	DE
260	0.2074	127.552275523	0.1626	0.548	0.082	18552	0.21334423	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744316820	0.38	0.038	11.11	0.388	0.388	0.38	2763
1744230420	0.342	0.042	14.00	0.296	0.342	0.296	11127
1744144020	0.3	-0.066	-18.03	0.366	0.366	0.3	6400
1744057620	0.366	0.0220001	6.40	0.3	0.366	0.3	8100
1743798420	0.3439999	-0.043	-11.11	0.384	0.396	0.3439999	30413
1743712020	0.387	-0.013	-3.25	0.39	0.39	0.381	27678
1743625620	0.4	0	0.00	0.4079999	0.4079999	0.4	3278
1743539220	0.4	0	0.00	0.404	0.4109999	0.4	54100
1743452820	0.4	-0.027	-6.32	0.399	0.4	0.399	12500
1743197220	0.427	-0.042	-8.96	0.441	0.441	0.421	17444
1743110820	0.469	0.017	3.76	0.434	0.469	0.412	23965
1743024420	0.452	0.032	7.62	0.42	0.46	0.415	78500
1742938020	0.42	0.038	9.95	0.4099999	0.42	0.4079999	20467
1742851620	0.382	-0.039	-9.26	0.424	0.43	0.382	75797
1742592420	0.421	0.016	3.95	0.4089999	0.426	0.4	86300
1742506020	0.405	-0.017	-4.03	0.438	0.438	0.389	21895
1742419620	0.422	-0.028	-6.22	0.427	0.427	0.422	3000
1742333220	0.45	-0.029	-6.05	0.459	0.459	0.45	33982
1742246820	0.479	0.034	7.64	0.415	0.479	0.385	58919
1741987620	0.445	0.065	17.11	0.37	0.548	0.37	136141
1741901220	0.38	0.02	5.56	0.379	0.38	0.369	29275
1741814820	0.36	0.008	2.27	0.378	0.379	0.36	10030
1741728420	0.352	0.025	7.65	0.312	0.369	0.312	43465
1741642020	0.327	0	0.00	0.34	0.34	0.327	11300
1741382820	0.327	-0.003	-0.91	0.327	0.327	0.325	8500
1741296420	0.33	-0.007	-2.08	0.34	0.34	0.33	28000
1741210020	0.337	0.023	7.32	0.336	0.337	0.33	1954
1741123620	0.314	-0.008	-2.48	0.314	0.314	0.314	2000
1741037220	0.322	-0.018	-5.29	0.327	0.327	0.3	42862
1740778020	0.34	0.001	0.29	0.333	0.34	0.333	25072
1740691620	0.339	0.006	1.80	0.342	0.342	0.339	6046
1740605220	0.333	-0.001	-0.30	0.327	0.333	0.312	27720
1740518820	0.334	-0.006	-1.76	0.332	0.334	0.2899999	29225
1740432420	0.34	-0.01	-2.86	0.36	0.37	0.34	97413
1740173220	0.35	-0.006	-1.69	0.337	0.35	0.337	14735
1740086820	0.356	0.05	16.34	0.304	0.356	0.295	53000
1740000420	0.306	0.007	2.34	0.306	0.319	0.306	18300
1739914020	0.299	0.019	6.79	0.28	0.307	0.28	45157
1739827620	0.28	0	0.00	0.271	0.28	0.271	20450
1739568420	0.28	0.026	10.24	0.294	0.294	0.275	7250
1739482020	0.254	-0.021	-7.64	0.264	0.264	0.254	5000
1739395620	0.275	0	0.00	0.295	0.299	0.275	41201
1739309220	0.275	-0.022	-7.41	0.2849998	0.299	0.275	22250
1739222820	0.297	0.017	6.07	0.299	0.299	0.279	6411
1738963620	0.28	0.002	0.72	0.276	0.281	0.276	24500
1738877220	0.278	-0.01	-3.47	0.274	0.278	0.274	31402
1738790820	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1738704420	0.2879998	0.0129998	4.73	0.2829999	0.2879998	0.28	53239
1738618020	0.275	0.005	1.85	0.278	0.2899999	0.259	13250
1738358820	0.27	0.001	0.37	0.269	0.271	0.265	23099
1738272420	0.269	0.039	16.96	0.255	0.269	0.255	9500
1738186020	0.23	0	0.00	0.23	0.23	0.23	0
1738099620	0.23	0	0.00	0.23	0.23	0.23	0
1738013220	0.23	-0.03	-11.54	0.266	0.266	0.23	6000
1737754020	0.26	-0.022	-7.80	0.263	0.263	0.246	47986
1737667620	0.2819999	0.0159999	6.02	0.2819999	0.2819999	0.2819999	5000
1737581220	0.266	0.016	6.40	0.266	0.266	0.266	1700
1737494820	0.25	0.006	2.46	0.229	0.25	0.229	22231
1737408420	0.244	0	0.00	0.244	0.244	0.244	0
1737149220	0.244	0	0.00	0.244	0.244	0.244	0
1737062820	0.244	0	0.00	0.244	0.244	0.244	0
1736976420	0.244	-0.006	-2.40	0.245	0.245	0.24	15600
1736890020	0.25	0.008	3.31	0.241	0.25	0.241	13000
1736803620	0.242	0.027	12.56	0.232	0.243	0.232	77000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennial Potash Corp (X0D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennial Potash Corp (X0D) Historical

Millennial Potash Corp (X0D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free