News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 181.3877 | 1.87 | 1.04 | 181.2249 | 181.3877 | 181.2249 | 34 |
| 1732915620 | 179.5206 | 0.38 | 0.21 | 179.5206 | 179.5206 | 179.5206 | 1 |
| 1732829220 | 179.1398 | -1.7 | -0.94 | 179.1398 | 179.1398 | 179.1398 | 31 |
| 1732742820 | 180.8351 | 0.48 | 0.27 | 179.7549 | 180.8351 | 179.7549 | 42 |
| 1732656420 | 180.3565 | 1.52 | 0.85 | 179.1543 | 180.3565 | 179.1543 | 428 |
| 1732570020 | 178.8346 | 0.3 | 0.17 | 179.9283 | 179.9283 | 178.8346 | 16 |
| 1732310820 | 178.5349 | 0.91 | 0.52 | 178.5349 | 178.5349 | 178.5349 | 1 |
| 1732224420 | 177.6201 | 0.56 | 0.32 | 177.6201 | 177.6201 | 177.6201 | 20 |
| 1732138020 | 177.0591 | -0.77 | -0.43 | 177.2999 | 177.2999 | 177.0591 | 13 |
| 1732051620 | 177.8251 | 0.83 | 0.47 | 177.8251 | 177.8251 | 177.8251 | 2 |
| 1731965220 | 177 | 0.09 | 0.05 | 177.1201 | 177.1201 | 177 | 7 |
| 1731705960 | 176.9143 | -0.54 | -0.31 | 177.5099 | 177.5652 | 176.9143 | 27 |
| 1731619560 | 177.4577 | 0 | 0.00 | 177.4577 | 177.4577 | 177.4577 | 0 |
| 1731533160 | 177.4577 | -0.03 | -0.02 | 177.4577 | 177.4577 | 177.4577 | 5627 |
| 1731446820 | 177.4915 | 1.44 | 0.82 | 177.4915 | 177.4915 | 177.4915 | 1091 |
| 1731360420 | 176.0553 | -0.89 | -0.51 | 176.0553 | 176.0553 | 176.0553 | 36 |
| 1731101220 | 176.9501 | -0.17 | -0.10 | 176.9502 | 176.9502 | 176.9501 | 440 |
| 1731014760 | 177.12 | 0.86 | 0.49 | 176.0699 | 177.12 | 175.5773 | 3757 |
| 1730928360 | 176.2599 | 0 | 0.00 | 176.2599 | 176.2599 | 176.2599 | 0 |
| 1730841960 | 176.2599 | -0.38 | -0.21 | 176.2599 | 176.2599 | 176.2599 | 39 |
| 1730755560 | 176.637 | 0.02 | 0.01 | 176.1754 | 176.637 | 176.1754 | 156 |
| 1730496360 | 176.6196 | 0.43 | 0.24 | 176.4159 | 176.6196 | 176.4159 | 27 |
| 1730409960 | 176.1932 | -0.76 | -0.43 | 176.1932 | 176.1932 | 176.1932 | 9 |
| 1730323560 | 176.9517 | -0.11 | -0.06 | 176.3751 | 176.9517 | 176.3751 | 55 |
| 1730237160 | 177.0651 | -0.56 | -0.31 | 177.2422 | 177.2422 | 176.9349 | 147 |
| 1730150760 | 177.6201 | 1.23 | 0.70 | 175.7554 | 177.7999 | 175.7554 | 631 |
| 1729888020 | 176.3921 | -0.51 | -0.29 | 176.3921 | 176.3921 | 176.3921 | 283 |
| 1729801560 | 176.9011 | 0 | 0.00 | 176.9011 | 176.9011 | 176.9011 | 0 |
| 1729715160 | 176.9011 | 0.01 | 0.01 | 176.0511 | 177.2549 | 176.0511 | 17 |
| 1729628760 | 176.8899 | -1.07 | -0.60 | 176.8899 | 176.8899 | 176.8899 | 10 |
| 1729542360 | 177.9594 | 0.77 | 0.43 | 179.494 | 179.5209 | 177.9594 | 1673 |
| 1729283160 | 177.189 | 0 | 0.00 | 177.189 | 177.189 | 177.189 | 0 |
| 1729196760 | 177.189 | -1.05 | -0.59 | 178.3099 | 178.3099 | 177.189 | 41 |
| 1729110360 | 178.2401 | 0.28 | 0.16 | 178.1622 | 178.2401 | 178.1622 | 57 |
| 1729023960 | 177.9575 | 0.71 | 0.40 | 177.9679 | 177.9679 | 177.9549 | 26 |
| 1728937560 | 177.2449 | 0 | 0.00 | 177.2449 | 177.2449 | 177.2449 | 0 |
| 1728678360 | 177.2449 | -0.09 | -0.05 | 177.2449 | 177.2449 | 177.2449 | 16 |
| 1728591960 | 177.3302 | 0 | 0.00 | 177.3302 | 177.3302 | 177.3302 | 0 |
| 1728505560 | 177.3302 | -0.29 | -0.17 | 177.3302 | 177.3302 | 177.3302 | 96 |
| 1728419160 | 177.6241 | 0.19 | 0.11 | 177.6241 | 177.6241 | 177.6241 | 1 |
| 1728332760 | 177.4301 | -1.41 | -0.79 | 177.7049 | 177.7149 | 177.4301 | 673 |
| 1728073620 | 178.8401 | 0 | 0.00 | 178.8401 | 178.8401 | 178.8401 | 0 |
| 1727987220 | 178.8401 | -0.69 | -0.39 | 178.7951 | 178.8401 | 178.7951 | 8 |
| 1727900820 | 179.5318 | -0.95 | -0.52 | 179.0296 | 179.5318 | 179.0296 | 2 |
| 1727814420 | 180.4792 | 1.63 | 0.91 | 179.4499 | 180.4792 | 179.3899 | 21 |
| 1727728020 | 178.8501 | 0.04 | 0.02 | 178.8651 | 178.8651 | 178.8501 | 7 |
| 1727468760 | 178.8149 | 0.04 | 0.02 | 179.0149 | 179.0149 | 178.8149 | 20 |
| 1727382360 | 178.7749 | 0.44 | 0.25 | 178.7999 | 178.8346 | 178.7749 | 61 |
| 1727295960 | 178.3349 | 0.12 | 0.07 | 178.6499 | 178.6499 | 178.3349 | 66 |
| 1727209560 | 178.2149 | -0.07 | -0.04 | 178.2149 | 178.2149 | 178.2149 | 56 |
| 1727123160 | 178.286 | 0.3 | 0.17 | 178.5049 | 178.5049 | 178.286 | 2 |
| 1726864020 | 177.9849 | 0.13 | 0.08 | 177.9849 | 177.9849 | 177.9849 | 5 |
| 1726777560 | 177.8501 | -0.45 | -0.25 | 177.8501 | 177.8501 | 177.8501 | 16 |
| 1726691220 | 178.2999 | -0.8 | -0.44 | 178.3149 | 178.33 | 178.2999 | 2530 |
| 1726604760 | 179.0951 | 1.28 | 0.72 | 179.0951 | 179.0951 | 179.0951 | 1 |
| 1726518420 | 177.8181 | -0.61 | -0.34 | 178.7149 | 178.7149 | 177.8181 | 29 |
| 1726259160 | 178.4299 | 0 | 0.00 | 178.4299 | 178.4299 | 178.4299 | 0 |
| 1726172760 | 178.4299 | -0.5 | -0.28 | 178.8199 | 178.9801 | 178.4299 | 72 |
| 1726086360 | 178.9251 | 0.79 | 0.45 | 178.9051 | 178.9251 | 178.9051 | 75 |
| 1725999960 | 178.1301 | 0.2 | 0.11 | 178.1301 | 178.1301 | 178.1301 | 2131 |
| 1725913620 | 177.9349 | -0.41 | -0.23 | 177.5849 | 177.9349 | 177.5849 | 3 |
| 1725654360 | 178.3399 | 0.72 | 0.41 | 178.3399 | 178.3399 | 178.3399 | 1 |
| 1725567960 | 177.6149 | 0.34 | 0.19 | 177.6149 | 177.6149 | 177.6149 | 8 |
| 1725481560 | 177.2701 | 1.04 | 0.59 | 177.2701 | 177.2701 | 177.2701 | 6 |
| 1725395160 | 176.2349 | 0.21 | 0.12 | 175.0985 | 176.2349 | 175.0985 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
