Xtrackers II Eurozone Government Bond 35 UCITS ETF (X03C)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 187.1299 | 0 | 0.00 | 187.1299 | 187.1299 | 187.1299 | 0 |
| 1739222820 | 187.1299 | 0.05 | 0.03 | 186.9701 | 187.1299 | 186.9701 | 2 |
| 1738963620 | 187.0749 | 0 | 0.00 | 187.0749 | 187.0749 | 187.0749 | 0 |
| 1738877220 | 187.0749 | 0 | 0.00 | 187.0749 | 187.0749 | 187.0749 | 0 |
| 1738790820 | 187.0749 | 0.53 | 0.28 | 187.0749 | 187.0749 | 187.0749 | 1 |
| 1738704420 | 186.5451 | -0.11 | -0.06 | 185.8276 | 186.7049 | 185.8276 | 5 |
| 1738618020 | 186.6599 | 0.86 | 0.46 | 186.6599 | 186.6599 | 186.6599 | 1 |
| 1738358820 | 185.8 | 0 | 0.00 | 185.8 | 185.8 | 185.8 | 0 |
| 1738272420 | 185.8 | -0.13 | -0.07 | 185.8 | 185.8 | 185.8 | 55 |
| 1738186020 | 185.9337 | 0 | 0.00 | 185.9337 | 185.9337 | 185.9337 | 0 |
| 1738099620 | 185.9337 | 0.47 | 0.25 | 185.9337 | 185.9337 | 185.9337 | 1 |
| 1738013220 | 185.4649 | 0 | 0.00 | 185.4649 | 185.4649 | 185.4649 | 0 |
| 1737754020 | 185.4649 | 0 | 0.00 | 185.4649 | 185.4649 | 185.4649 | 0 |
| 1737667620 | 185.4649 | -0.03 | -0.01 | 185.6499 | 185.6499 | 185.4649 | 101 |
| 1737581220 | 185.4899 | 0 | 0.00 | 185.4899 | 185.4899 | 185.4899 | 0 |
| 1737494820 | 185.4899 | 0.11 | 0.06 | 185.5949 | 185.5949 | 185.4899 | 58 |
| 1737408420 | 185.3849 | -0.15 | -0.08 | 185.3849 | 185.3849 | 185.3849 | 1 |
| 1737149220 | 185.5299 | 0.41 | 0.22 | 185.5299 | 185.5299 | 185.5299 | 125 |
| 1737062820 | 185.1249 | 0.17 | 0.09 | 185.1249 | 185.1249 | 185.1249 | 45 |
| 1736976420 | 184.9551 | 1.22 | 0.67 | 184.6449 | 185.1549 | 184.6449 | 3 |
| 1736890020 | 183.733 | 0 | 0.00 | 183.733 | 183.733 | 183.733 | 0 |
| 1736803620 | 183.733 | -1.77 | -0.96 | 183.733 | 183.733 | 183.733 | 1 |
| 1736544420 | 185.5049 | 0 | 0.00 | 185.5049 | 185.5049 | 185.5049 | 0 |
| 1736458020 | 185.5049 | 0 | 0.00 | 185.5049 | 185.5049 | 185.5049 | 0 |
| 1736371620 | 185.5049 | -0.65 | -0.35 | 185.5049 | 185.5049 | 185.5049 | 129 |
| 1736285220 | 186.1564 | 0.63 | 0.34 | 186.1564 | 186.1564 | 186.1564 | 1 |
| 1736198820 | 185.5298 | -0.32 | -0.17 | 185.5298 | 185.5298 | 185.5298 | 1 |
| 1735939620 | 185.8449 | -0.76 | -0.41 | 185.8449 | 185.8449 | 185.8449 | 1 |
| 1735853220 | 186.6042 | 0.83 | 0.45 | 186.6042 | 186.6042 | 186.6042 | 10 |
| 1735594020 | 185.7705 | -0.96 | -0.51 | 185.7705 | 185.7705 | 185.7705 | 1 |
| 1735334820 | 186.7271 | 0.39 | 0.21 | 186.7271 | 186.7271 | 186.7271 | 1 |
| 1734989220 | 186.3399 | -0.06 | -0.03 | 186.3399 | 186.3399 | 186.3399 | 1 |
| 1734730020 | 186.4 | -0.06 | -0.03 | 186.4349 | 186.4549 | 186.4 | 57 |
| 1734643620 | 186.4649 | 0 | 0.00 | 186.4649 | 186.4649 | 186.4649 | 0 |
| 1734557220 | 186.4649 | 0 | 0.00 | 186.4649 | 186.4649 | 186.4649 | 0 |
| 1734470820 | 186.4649 | -0.17 | -0.09 | 186.4649 | 186.4649 | 186.4649 | 92 |
| 1734384420 | 186.6299 | 0.08 | 0.04 | 187.1992 | 187.1992 | 186.4054 | 16 |
| 1734125220 | 186.5468 | 0 | 0.00 | 186.5468 | 186.5468 | 186.5468 | 0 |
| 1734038820 | 186.5468 | 0 | 0.00 | 186.5468 | 186.5468 | 186.5468 | 0 |
| 1733952420 | 186.5468 | 0 | 0.00 | 186.5468 | 186.5468 | 186.5468 | 0 |
| 1733866020 | 186.5468 | 0 | 0.00 | 186.5468 | 186.5468 | 186.5468 | 0 |
| 1733779620 | 186.5468 | -0.83 | -0.44 | 186.5468 | 186.5468 | 186.5468 | 1 |
| 1733520420 | 187.3749 | 0 | 0.00 | 187.3749 | 187.3749 | 187.3749 | 0 |
| 1733434020 | 187.3749 | 0.35 | 0.19 | 187.3749 | 187.3749 | 187.3749 | 1 |
| 1733347620 | 187.0201 | 0 | 0.00 | 187.0201 | 187.0201 | 187.0201 | 0 |
| 1733261220 | 187.0201 | 0.46 | 0.25 | 186.5559 | 187.0201 | 186.5559 | 4 |
| 1733174820 | 186.556 | -0.31 | -0.16 | 187.3249 | 187.8928 | 186.556 | 68 |
| 1732915620 | 186.863 | 0 | 0.00 | 186.863 | 186.863 | 186.863 | 0 |
| 1732829220 | 186.863 | 0 | 0.00 | 186.863 | 186.863 | 186.863 | 0 |
| 1732742820 | 186.863 | 0.7 | 0.38 | 186.863 | 186.863 | 186.863 | 25 |
| 1732656420 | 186.1599 | 0 | 0.00 | 186.1599 | 186.1599 | 186.1599 | 0 |
| 1732570020 | 186.1599 | 0.23 | 0.12 | 186.1599 | 186.1599 | 186.1599 | 1 |
| 1732310820 | 185.9309 | 0 | 0.00 | 185.9309 | 185.9309 | 185.9309 | 0 |
| 1732224420 | 185.9309 | 0 | 0.00 | 185.9309 | 185.9309 | 185.9309 | 0 |
| 1732138020 | 185.9309 | 0.78 | 0.42 | 185.1599 | 185.9309 | 185.1599 | 33 |
| 1732051560 | 185.1549 | 0 | 0.00 | 185.1549 | 185.1549 | 185.1549 | 0 |
| 1731965160 | 185.1549 | 0 | 0.00 | 185.1549 | 185.1549 | 185.1549 | 0 |
| 1731705960 | 185.1549 | -0.2 | -0.11 | 185.5099 | 185.5099 | 185.1549 | 4 |
| 1731619620 | 185.3499 | 0 | 0.00 | 185.3499 | 185.3499 | 185.3499 | 0 |
| 1731533220 | 185.3499 | 0 | 0.00 | 185.3499 | 185.3499 | 185.3499 | 0 |
| 1731446820 | 185.3499 | 0.67 | 0.36 | 185.3499 | 185.3499 | 185.3499 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
