Xtrackers II Eurozone Government Bond 35 UCITS ETF (X03C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721939160 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721852760 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721766360 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721679960 | 182.8149 | 0 | 0.00 | 182.8149 | 182.8149 | 182.8149 | 0 |
| 1721420760 | 182.8149 | 0.57 | 0.32 | 182.8149 | 182.8149 | 182.8149 | 76 |
| 1721334360 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721247960 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721161560 | 182.2399 | 0 | 0.00 | 182.2399 | 182.2399 | 182.2399 | 0 |
| 1721075160 | 182.2399 | 1.15 | 0.64 | 182.2399 | 182.2399 | 182.2399 | 1 |
| 1720816020 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720729620 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720643220 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720556820 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720470420 | 181.0899 | 0 | 0.00 | 181.0899 | 181.0899 | 181.0899 | 0 |
| 1720211220 | 181.0899 | 0.06 | 0.04 | 181.1249 | 181.1249 | 181.0899 | 6 |
| 1720124820 | 181.0249 | 0.21 | 0.11 | 181.0249 | 181.0249 | 181.0249 | 940 |
| 1720038420 | 180.8199 | 0 | 0.00 | 180.8199 | 180.8199 | 180.8199 | 0 |
| 1719952020 | 180.8199 | -0.23 | -0.13 | 180.8199 | 180.8199 | 180.8199 | 239 |
| 1719865560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719606360 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719519960 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719433560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719347160 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719260760 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1719001560 | 181.0501 | 0 | 0.00 | 181.0501 | 181.0501 | 181.0501 | 0 |
| 1718915160 | 181.0501 | 0.14 | 0.08 | 181.0501 | 181.0501 | 181.0501 | 1 |
| 1718828820 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718742420 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718656020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718396820 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718310420 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718224020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718137620 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1718051220 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1717792020 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1717705620 | 180.9099 | 0 | 0.00 | 180.9099 | 180.9099 | 180.9099 | 0 |
| 1717619220 | 180.9099 | 0.6 | 0.33 | 180.9099 | 180.9099 | 180.9099 | 4 |
| 1717532820 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
| 1717446420 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
| 1717187220 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
| 1717100820 | 180.3099 | 0 | 0.00 | 180.3099 | 180.3099 | 180.3099 | 0 |
| 1717014420 | 180.3099 | -0.29 | -0.16 | 180.3099 | 180.3099 | 180.3099 | 935 |
| 1716928020 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
| 1716841620 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
| 1716582420 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
| 1716496020 | 180.5951 | 0 | 0.00 | 180.5951 | 180.5951 | 180.5951 | 0 |
| 1716409620 | 180.5951 | -0.65 | -0.36 | 180.5951 | 180.5951 | 180.5951 | 140 |
| 1716323220 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
| 1716236820 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
| 1715977620 | 181.2453 | 0 | 0.00 | 181.2453 | 181.2453 | 181.2453 | 0 |
| 1715891220 | 181.2453 | 0.11 | 0.06 | 181.2453 | 181.2453 | 181.2453 | 5 |
| 1715804820 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715718420 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715632020 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715372820 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715286420 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715200020 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715113620 | 181.1349 | 0 | 0.00 | 181.1349 | 181.1349 | 181.1349 | 0 |
| 1715027220 | 181.1349 | 0.78 | 0.44 | 181.1649 | 181.1949 | 181.1349 | 632 |
| 1714768020 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
| 1714681620 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
| 1714508820 | 180.3499 | 0 | 0.00 | 180.3499 | 180.3499 | 180.3499 | 0 |
| 1714422420 | 180.3499 | -0.22 | -0.12 | 180.3499 | 180.3499 | 180.3499 | 1910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
