Amundi Index Solutions (X026)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 50.78 | 0.52 | 1.03 | 50.61 | 50.78 | 50.61 | 1084 |
| 1735853220 | 50.26 | 0.11 | 0.22 | 50.01 | 50.7 | 50.01 | 1082 |
| 1735594020 | 50.15 | -0.08 | -0.16 | 50.04 | 50.15 | 50.04 | 65 |
| 1735334820 | 50.23 | 0.22 | 0.44 | 49.78 | 50.3 | 49.78 | 558 |
| 1734989220 | 50.01 | 0.45 | 0.92 | 49.76 | 50.02 | 49.76 | 195 |
| 1734730020 | 49.555 | -0.11 | -0.22 | 49.435 | 49.555 | 49.33 | 2334 |
| 1734643620 | 49.665 | -0.94 | -1.85 | 49.985 | 49.985 | 49.665 | 92 |
| 1734557220 | 50.6 | 0.15 | 0.30 | 50.53 | 50.75 | 50.53 | 353 |
| 1734470820 | 50.45 | -0.3 | -0.59 | 50.45 | 50.45 | 50.44 | 877 |
| 1734384420 | 50.75 | -0.47 | -0.92 | 50.87 | 50.98 | 50.7 | 634 |
| 1734125220 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1734038820 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1733952420 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1733866020 | 51.22 | -1.33 | -2.53 | 51.22 | 51.22 | 51.22 | 2 |
| 1733779620 | 52.55 | -0.02 | -0.04 | 52.64 | 52.95 | 52.55 | 204 |
| 1733520420 | 52.57 | -0.06 | -0.11 | 52.57 | 52.57 | 52.57 | 1 |
| 1733434020 | 52.63 | 0.2 | 0.38 | 52.35 | 52.63 | 52.35 | 99 |
| 1733347620 | 52.43 | 0.43 | 0.83 | 52.27 | 52.47 | 52.27 | 214 |
| 1733261220 | 52 | 0.15 | 0.29 | 52.01 | 52.01 | 52 | 18 |
| 1733174820 | 51.85 | 0.11 | 0.21 | 51.81 | 51.9 | 51.81 | 240 |
| 1732915620 | 51.74 | 0.36 | 0.70 | 51.74 | 51.74 | 51.74 | 53 |
| 1732829220 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1732742820 | 51.38 | 0.16 | 0.31 | 51.38 | 51.38 | 51.38 | 100 |
| 1732656420 | 51.22 | -0.31 | -0.60 | 51.28 | 51.28 | 51.22 | 78 |
| 1732570020 | 51.53 | 0.21 | 0.41 | 51.64 | 51.64 | 51.43 | 155 |
| 1732310820 | 51.32 | 0.38 | 0.75 | 51.02 | 51.32 | 51.02 | 62 |
| 1732224420 | 50.94 | 0 | 0.00 | 50.94 | 50.94 | 50.94 | 0 |
| 1732138020 | 50.94 | 0.28 | 0.55 | 50.94 | 50.94 | 50.94 | 13 |
| 1732051620 | 50.66 | -0.38 | -0.74 | 50.54 | 50.66 | 50.54 | 89 |
| 1731965220 | 51.04 | -0.44 | -0.85 | 51.34 | 51.34 | 51.04 | 2374 |
| 1731705960 | 51.48 | 0.08 | 0.16 | 51.29 | 51.55 | 51.29 | 253 |
| 1731619560 | 51.4 | 0.12 | 0.23 | 51.15 | 51.55 | 51.15 | 3020 |
| 1731533160 | 51.28 | -0.2 | -0.39 | 51.21 | 51.28 | 51.04 | 315 |
| 1731446820 | 51.48 | -0.63 | -1.21 | 51.69 | 51.76 | 51.48 | 348 |
| 1731360420 | 52.11 | 0.34 | 0.66 | 52.21 | 52.39 | 52.11 | 274 |
| 1731101220 | 51.77 | -0.15 | -0.29 | 51.77 | 51.77 | 51.77 | 104 |
| 1731014760 | 51.92 | 0.85 | 1.66 | 51.61 | 51.94 | 51.61 | 267 |
| 1730928360 | 51.07 | -0.74 | -1.43 | 51.56 | 52.31 | 51.07 | 180 |
| 1730841960 | 51.81 | 0.34 | 0.66 | 51.47 | 51.81 | 51.47 | 127 |
| 1730755560 | 51.47 | -0.11 | -0.21 | 51.52 | 51.58 | 51.47 | 91 |
| 1730496360 | 51.58 | 0.48 | 0.94 | 51.32 | 51.62 | 51.32 | 114 |
| 1730409960 | 51.1 | -0.67 | -1.29 | 51.1 | 51.1 | 51.1 | 15 |
| 1730323560 | 51.77 | -0.66 | -1.26 | 52.09 | 52.09 | 51.77 | 11 |
| 1730237160 | 52.43 | -0.33 | -0.63 | 52.45 | 52.5 | 52.29 | 358 |
| 1730150760 | 52.76 | 0.47 | 0.90 | 52.44 | 52.76 | 52.44 | 38 |
| 1729888020 | 52.29 | -0.11 | -0.21 | 52.16 | 52.29 | 52.16 | 3 |
| 1729801560 | 52.4 | 0.06 | 0.11 | 52.47 | 52.47 | 52.4 | 14 |
| 1729715160 | 52.34 | 0.04 | 0.08 | 52.76 | 52.76 | 52.34 | 12 |
| 1729628760 | 52.3 | -0.7 | -1.32 | 52.44 | 52.44 | 52.3 | 502 |
| 1729542360 | 53 | -0.05 | -0.09 | 53 | 53.2 | 52.87 | 972 |
| 1729283160 | 53.05 | 0.16 | 0.30 | 53.4 | 53.4 | 52.98 | 102 |
| 1729196760 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729110360 | 52.89 | -0.11 | -0.21 | 52.94 | 52.94 | 52.45 | 36 |
| 1729023960 | 53 | 0.48 | 0.91 | 52.66 | 53.01 | 52.66 | 99 |
| 1728937620 | 52.52 | -0.23 | -0.44 | 52.7 | 52.7 | 52.37 | 492 |
| 1728678360 | 52.75 | 0.19 | 0.36 | 52.58 | 52.75 | 52.58 | 2 |
| 1728591960 | 52.56 | 0.05 | 0.10 | 52.49 | 52.56 | 52.49 | 145 |
| 1728505560 | 52.51 | 0.1 | 0.19 | 52.56 | 52.56 | 52.51 | 71 |
| 1728419160 | 52.41 | -0.36 | -0.68 | 52.41 | 52.41 | 52.41 | 1 |
| 1728332760 | 52.77 | -0.18 | -0.34 | 52.84 | 52.92 | 52.77 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
