Amundi Index Solutions (X026)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 52.62 | 0.14 | 0.27 | 52.71 | 52.71 | 52.35 | 595 |
| 1721334360 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1721247960 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1721161560 | 52.48 | -0.11 | -0.21 | 52.48 | 52.48 | 52.48 | 1 |
| 1721075160 | 52.59 | -0.17 | -0.32 | 52.88 | 52.89 | 52.59 | 58 |
| 1720815960 | 52.76 | 0.21 | 0.40 | 52.59 | 52.76 | 52.59 | 159 |
| 1720729560 | 52.55 | 0.58 | 1.12 | 52.21 | 52.55 | 52.21 | 102 |
| 1720643220 | 51.97 | 0.15 | 0.29 | 51.9 | 51.97 | 51.9 | 6 |
| 1720556760 | 51.82 | -0.3 | -0.58 | 51.82 | 51.82 | 51.82 | 1 |
| 1720470360 | 52.12 | -0.03 | -0.06 | 51.78 | 52.16 | 51.78 | 167 |
| 1720211220 | 52.15 | 0.57 | 1.11 | 52.01 | 52.15 | 52.01 | 88 |
| 1720124820 | 51.58 | 0.99 | 1.96 | 51.58 | 51.58 | 51.58 | 15 |
| 1720038420 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1719952020 | 50.59 | -0.62 | -1.21 | 50.43 | 50.59 | 50.43 | 23 |
| 1719865620 | 51.21 | 0.36 | 0.71 | 51.47 | 51.47 | 50.93 | 432 |
| 1719606420 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1719520020 | 50.85 | -0.14 | -0.27 | 50.76 | 50.85 | 50.76 | 351 |
| 1719433620 | 50.99 | -0.18 | -0.35 | 50.99 | 50.99 | 50.99 | 14 |
| 1719347160 | 51.17 | -0.47 | -0.91 | 51.49 | 51.49 | 51.17 | 58 |
| 1719260820 | 51.64 | 0.13 | 0.25 | 51.18 | 51.64 | 51.18 | 49 |
| 1719001620 | 51.51 | -0.1 | -0.19 | 51.55 | 51.55 | 51.51 | 49 |
| 1718915160 | 51.61 | 0.26 | 0.51 | 51.39 | 51.61 | 51.39 | 514 |
| 1718828820 | 51.35 | 0.13 | 0.25 | 51.35 | 51.35 | 51.35 | 6 |
| 1718742360 | 51.22 | 0.3 | 0.59 | 51.17 | 51.22 | 51.17 | 3 |
| 1718656020 | 50.92 | -0.01 | -0.02 | 50.79 | 51.31 | 50.79 | 619 |
| 1718396820 | 50.93 | -1.36 | -2.60 | 51.93 | 51.93 | 50.93 | 140 |
| 1718310420 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1718224020 | 52.29 | 0.46 | 0.89 | 52 | 52.29 | 52 | 41 |
| 1718137620 | 51.83 | -0.12 | -0.23 | 51.83 | 51.83 | 51.83 | 46 |
| 1718051220 | 51.95 | -0.2 | -0.38 | 51.95 | 51.95 | 51.95 | 150 |
| 1717792020 | 52.15 | -0.23 | -0.44 | 52.36 | 52.48 | 52.15 | 227 |
| 1717705620 | 52.38 | 0.09 | 0.17 | 52.38 | 52.38 | 52.38 | 261 |
| 1717619220 | 52.29 | 0.12 | 0.23 | 52.29 | 52.29 | 52.29 | 81 |
| 1717532820 | 52.17 | -0.42 | -0.80 | 52.4 | 52.4 | 52.17 | 5 |
| 1717446420 | 52.59 | 0.31 | 0.59 | 52.96 | 52.96 | 52.54 | 181 |
| 1717187220 | 52.28 | 0.28 | 0.54 | 52.28 | 52.28 | 52.28 | 15 |
| 1717100820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1717014420 | 52 | -0.64 | -1.22 | 52.22 | 52.22 | 52 | 83 |
| 1716928020 | 52.64 | 0.33 | 0.63 | 52.82 | 52.82 | 52.58 | 202 |
| 1716841560 | 52.31 | 0.25 | 0.48 | 52.31 | 52.31 | 52.31 | 152 |
| 1716582420 | 52.06 | -0.17 | -0.33 | 52.06 | 52.06 | 52.06 | 84 |
| 1716496020 | 52.23 | 0.25 | 0.48 | 52.54 | 52.54 | 52.11 | 113 |
| 1716409620 | 51.98 | 0 | 0.00 | 52.06 | 52.06 | 51.98 | 37 |
| 1716323160 | 51.98 | -0.43 | -0.82 | 52.3 | 52.3 | 51.98 | 204 |
| 1716236760 | 52.41 | 0.5 | 0.96 | 52.25 | 52.41 | 52.25 | 22 |
| 1715977620 | 51.91 | -0.07 | -0.13 | 51.82 | 51.91 | 51.82 | 12 |
| 1715891220 | 51.98 | 0 | 0.00 | 51.89 | 52.09 | 51.89 | 174 |
| 1715804820 | 51.98 | 0.65 | 1.27 | 51.5 | 51.98 | 51.5 | 58 |
| 1715718420 | 51.33 | -0.02 | -0.04 | 51.35 | 51.35 | 51.33 | 25 |
| 1715631960 | 51.35 | 0.14 | 0.27 | 51.35 | 51.35 | 51.35 | 54 |
| 1715372820 | 51.21 | 0.55 | 1.09 | 51.21 | 51.21 | 51.21 | 173 |
| 1715286420 | 50.66 | 0.21 | 0.42 | 50.66 | 50.66 | 50.66 | 3 |
| 1715200020 | 50.45 | -0.05 | -0.10 | 50.41 | 50.47 | 50.41 | 214 |
| 1715113620 | 50.5 | 0.25 | 0.50 | 50.76 | 50.76 | 50.5 | 27 |
| 1715027220 | 50.25 | 0.34 | 0.67 | 49.915 | 50.25 | 49.915 | 829 |
| 1714768020 | 49.915 | 0.5 | 1.01 | 49.725 | 49.915 | 49.725 | 58 |
| 1714681560 | 49.415 | -0.22 | -0.44 | 49.275 | 49.505 | 49.275 | 168 |
| 1714508820 | 49.635 | 0.17 | 0.34 | 49.635 | 49.635 | 49.635 | 11 |
| 1714422420 | 49.465 | 0.47 | 0.95 | 49.35 | 49.465 | 49.35 | 58 |
| 1714163220 | 49 | 0.06 | 0.13 | 49 | 49 | 49 | 10 |
| 1714076820 | 48.935 | -0.22 | -0.44 | 48.71 | 48.935 | 48.71 | 9 |
| 1713990420 | 49.15 | 0.23 | 0.48 | 49.15 | 49.15 | 49.15 | 123 |
| 1713903960 | 48.915 | 0.21 | 0.44 | 49.025 | 49.05 | 48.805 | 55 |
| 1713817560 | 48.7 | 0.57 | 1.17 | 48.825 | 48.825 | 48.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
