Amundi Index Solutions (X014)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 61.68 | -0.02 | -0.03 | 61.57 | 61.83 | 61.57 | 198 |
| 1719865620 | 61.7 | -0.56 | -0.90 | 61.31 | 62.04 | 61.31 | 445 |
| 1719606420 | 62.26 | 0.72 | 1.17 | 61.42 | 62.26 | 61.42 | 318 |
| 1719520020 | 61.54 | -0.39 | -0.63 | 61.27 | 61.54 | 61.27 | 4 |
| 1719433620 | 61.93 | 0.93 | 1.52 | 61.08 | 62 | 61.08 | 141 |
| 1719347160 | 61 | 0.07 | 0.11 | 61.71 | 61.72 | 61 | 275 |
| 1719260820 | 60.93 | 0.06 | 0.10 | 60.28 | 61.03 | 60.28 | 329 |
| 1719001620 | 60.87 | 0.03 | 0.05 | 60.91 | 60.91 | 60.87 | 110 |
| 1718915160 | 60.84 | -0.09 | -0.15 | 61.1 | 61.1 | 60.84 | 61 |
| 1718828820 | 60.93 | 0.47 | 0.78 | 60.5 | 61.08 | 60.5 | 148 |
| 1718742360 | 60.46 | -0.15 | -0.25 | 60.53 | 60.81 | 60.46 | 1273 |
| 1718656020 | 60.61 | -0.39 | -0.64 | 60.89 | 60.89 | 60.18 | 199 |
| 1718396820 | 61 | 0.34 | 0.56 | 61.14 | 61.24 | 61 | 227 |
| 1718310420 | 60.66 | -1.23 | -1.99 | 60.63 | 61.26 | 60.63 | 225 |
| 1718224020 | 61.89 | 0.25 | 0.41 | 61.47 | 61.89 | 61.47 | 95 |
| 1718137620 | 61.64 | -0.38 | -0.61 | 61.87 | 62.18 | 61.34 | 365 |
| 1718051220 | 62.02 | 0.34 | 0.55 | 62.02 | 62.02 | 62.02 | 1 |
| 1717792020 | 61.68 | 0.03 | 0.05 | 62.34 | 62.34 | 61.44 | 545 |
| 1717705620 | 61.65 | 0.25 | 0.41 | 61.66 | 61.82 | 61.65 | 529 |
| 1717619220 | 61.4 | -0.53 | -0.86 | 61.43 | 61.52 | 61.29 | 425 |
| 1717532820 | 61.93 | 0.09 | 0.15 | 61.63 | 61.93 | 61.42 | 4 |
| 1717446420 | 61.84 | 1.29 | 2.13 | 61.7 | 61.95 | 61.49 | 957 |
| 1717187220 | 60.55 | -0.16 | -0.26 | 60.86 | 61.04 | 60.55 | 129 |
| 1717100820 | 60.71 | 0.15 | 0.25 | 60.76 | 60.95 | 60.71 | 817 |
| 1717014420 | 60.56 | -0.55 | -0.90 | 60.78 | 60.78 | 60.43 | 1404 |
| 1716928020 | 61.11 | -0.45 | -0.73 | 61.33 | 61.47 | 61.11 | 39 |
| 1716841560 | 61.56 | 0.79 | 1.30 | 61.45 | 61.62 | 61.4 | 99 |
| 1716582420 | 60.77 | -0.49 | -0.80 | 61.05 | 61.22 | 60.77 | 188 |
| 1716496020 | 61.26 | 0.06 | 0.10 | 61.63 | 61.99 | 61.19 | 402 |
| 1716409620 | 61.2 | -0.47 | -0.76 | 61.49 | 61.49 | 61.19 | 244 |
| 1716323160 | 61.67 | -0.34 | -0.55 | 61.47 | 61.87 | 61.47 | 179 |
| 1716236760 | 62.01 | 0.57 | 0.93 | 62.1 | 62.1 | 61.98 | 27 |
| 1715977620 | 61.44 | -0.42 | -0.68 | 61.1 | 61.85 | 61.1 | 1093 |
| 1715891220 | 61.86 | 0.45 | 0.73 | 61.79 | 61.86 | 61.79 | 2 |
| 1715804820 | 61.41 | 0.54 | 0.89 | 61.03 | 61.54 | 61.03 | 568 |
| 1715718420 | 60.87 | -0.48 | -0.78 | 60.93 | 61.34 | 60.74 | 257 |
| 1715631960 | 61.35 | 0.19 | 0.31 | 61.45 | 61.45 | 61.26 | 1111 |
| 1715372820 | 61.16 | -0.61 | -0.99 | 61.53 | 61.81 | 61.16 | 162 |
| 1715286420 | 61.77 | 0.44 | 0.72 | 61.03 | 61.77 | 61.03 | 87 |
| 1715200020 | 61.33 | -1.12 | -1.79 | 61.38 | 61.38 | 61.18 | 104 |
| 1715113620 | 62.45 | 0.45 | 0.73 | 62.11 | 62.49 | 61.9 | 1410 |
| 1715027220 | 62 | 0.32 | 0.52 | 61.48 | 62.16 | 61.48 | 692 |
| 1714768020 | 61.68 | 0.51 | 0.83 | 61.3 | 61.72 | 61.3 | 202 |
| 1714681560 | 61.17 | 0.28 | 0.46 | 60.74 | 61.85 | 60.74 | 337 |
| 1714508820 | 60.89 | 0.21 | 0.35 | 61.12 | 61.12 | 60.86 | 141 |
| 1714422420 | 60.68 | 0.17 | 0.28 | 60.93 | 61.26 | 60.68 | 251 |
| 1714163220 | 60.51 | 0.98 | 1.65 | 59.69 | 60.54 | 59.69 | 56 |
| 1714076820 | 59.53 | -1.28 | -2.10 | 59.54 | 59.54 | 59.53 | 33 |
| 1713990420 | 60.81 | -0.14 | -0.23 | 60.81 | 60.81 | 60.81 | 129 |
| 1713903960 | 60.95 | 0.35 | 0.58 | 60.28 | 60.95 | 60.06 | 202 |
| 1713817560 | 60.6 | 0.81 | 1.35 | 59.76 | 60.6 | 59.76 | 751 |
| 1713558420 | 59.79 | -0.58 | -0.96 | 59.99 | 59.99 | 59.59 | 622 |
| 1713472020 | 60.37 | -0.32 | -0.53 | 60.32 | 60.45 | 60.21 | 522 |
| 1713385620 | 60.69 | -0.11 | -0.18 | 60.24 | 60.69 | 60.24 | 84 |
| 1713299220 | 60.8 | -1.55 | -2.49 | 60.99 | 60.99 | 60.8 | 37 |
| 1713212820 | 62.35 | -0.01 | -0.02 | 61.62 | 62.35 | 61.62 | 660 |
| 1712953620 | 62.36 | -0.3 | -0.48 | 62.25 | 62.74 | 62.25 | 322 |
| 1712867220 | 62.66 | 0.3 | 0.48 | 62.07 | 62.66 | 61.94 | 687 |
| 1712780760 | 62.36 | 0.34 | 0.55 | 62.36 | 62.4 | 62.12 | 205 |
| 1712694360 | 62.02 | 0.17 | 0.27 | 62 | 62.44 | 62 | 775 |
| 1712607960 | 61.85 | -0.67 | -1.07 | 61.81 | 62.31 | 61.81 | 316 |
| 1712348820 | 62.52 | 0.05 | 0.08 | 61.95 | 62.52 | 60.85 | 296 |
| 1712262360 | 62.47 | -0.16 | -0.26 | 61.76 | 62.53 | 61.76 | 15 |
| 1712175960 | 62.63 | 0.59 | 0.95 | 61.61 | 62.63 | 61.61 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
