Wynn Resorts Ltd Historical Data - WYR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.15	-1.40021916474	82.13	83.72	81.319999	167	82.50601441	DE
4	-4.729999	-5.51860816146	85.709999	85.709999	78.7	176	81.37947907	DE
12	-8.03	-9.02145826312	89.01	93.64	78.65	246	84.72778275	DE
26	3.94	5.11422637591	77.04	100.2	65.89	212	84.56311319	DE
52	-8.33	-9.32706303885	89.31	101	65.89	166	86.61384275	DE
156	5.14	6.77742616034	75.84	108.48	48.765	243	75.33025777	DE
260	-40.88	-33.5466929263	121.86	126.34	43.605	235	77.72432857	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	81.599999	-0.32	-0.39	81.65	81.65	81.599999	70
1737667620	81.92	-1.8	-2.15	82.05	82.45	81.34	290
1737581220	83.72	1.03	1.25	83.44	83.72	82.42	38
1737494820	82.69	0.18	0.22	81.319999	82.69	81.319999	203
1737408420	82.51	-0.29	-0.35	82.51	82.51	82.51	8
1737149220	82.8	2.84	3.55	82.13	82.8	82.13	294
1737062820	79.959999	-0.47	-0.58	80.01	80.2	79.959999	437
1736976420	80.43	1.62	2.06	79.83	81.19	79.83	176
1736890020	78.81	-0.43	-0.54	80.069999	80.069999	78.78	61
1736803620	79.239999	-1.16	-1.44	79.239999	79.239999	79.239999	7
1736544420	80.4	1.3	1.64	78.709999	80.4	78.7	757
1736458020	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1736371620	79.099999	-0.26	-0.33	79.099999	79.099999	79.099999	18
1736285220	79.36	-2.15	-2.64	81.84	81.84	79.36	32
1736198820	81.51	0.37	0.46	80.92	82.36	80.9	23
1735939620	81.14	-0.72	-0.88	82.239999	82.239999	81.06	93
1735853220	81.86	-2.24	-2.66	83.599999	84.41	81.86	310
1735594020	84.099999	-0.75	-0.88	84.349999	85.239999	84.099999	168
1735334820	84.849999	-0.56	-0.66	85.709999	85.709999	84.52	81
1734989220	85.41	-0.14	-0.16	85.22	86.15	85	113
1734730020	85.55	0.33	0.39	83.97	85.55	83.97	259
1734643620	85.22	-2.06	-2.36	86.16	86.23	85.06	278
1734557220	87.28	2.55	3.01	87.89	88.51	87.28	68
1734470820	84.73	-0.73	-0.85	85.86	85.86	84.73	217
1734384420	85.459999	-4.27	-4.76	90.36	90.36	85.459999	81
1734125220	89.73	0.11	0.12	90.45	90.45	89.73	170
1734038820	89.62	-1.39	-1.53	90.99	91.11	89.62	212
1733952420	91.01	1.65	1.85	91.01	91.01	91.01	24
1733866020	89.36	-3.09	-3.34	91.21	91.21	89.36	241
1733779620	92.45	2.53	2.81	91	93.64	91	728
1733520420	89.92	-0.4	-0.44	89.2	90.5	89.2	409
1733434020	90.32	1.29	1.45	89.4	90.32	89	196
1733347620	89.03	-0.26	-0.29	88.86	89.03	88.86	90
1733261220	89.29	-2.84	-3.08	91.04	91.04	89.29	240
1733174820	92.13	2.41	2.69	90.24	92.13	89.52	18
1732915620	89.72	3.57	4.14	86.86	89.72	86.86	268
1732829220	86.15	-2.96	-3.32	86.15	86.15	86.15	85
1732742820	89.11	1.35	1.54	89.21	89.21	89.11	232
1732656420	87.76	-0.93	-1.05	89	89.18	87.61	418
1732570020	88.69	0	0.00	87.48	88.69	87.48	3
1732310820	88.69	1.27	1.45	87.5	88.69	87.5	74
1732224420	87.42	0.97	1.12	87.42	87.42	87.42	22
1732138020	86.45	0.55	0.64	86.22	86.45	85.72	215
1732051620	85.9	0.44	0.51	85.13	85.9	83.91	208
1731965220	85.459999	-1.06	-1.23	87.28	87.4	85.27	920
1731705960	86.52	-2.42	-2.72	88.86	88.86	85.63	1211
1731619560	88.94	7.89	9.73	81.12	88.96	81.12	279
1731533160	81.05	0.88	1.10	80.599999	81.05	80.56	597
1731446820	80.17	-0.34	-0.42	80.3	80.3	80.17	104
1731360420	80.51	1.86	2.36	80.51	80.51	80.51	90
1731101220	78.65	-2.52	-3.10	80	80	78.65	248
1731014760	81.17	1.55	1.95	80.77	82.37	79.5	243
1730928360	79.62	0.41	0.52	82	82	79.62	318
1730841960	79.209999	-9.07	-10.27	86.58	86.58	78.739999	1211
1730755560	88.28	-0.54	-0.61	87.79	88.28	87.74	80
1730496360	88.82	-0.29	-0.33	89.01	89.66	88.82	113
1730409960	89.11	-0.83	-0.92	90.02	90.02	88.76	85
1730323560	89.94	-3.29	-3.53	91.38	91.38	89.94	228
1730237160	93.23	2.03	2.23	91.53	93.23	91.53	396
1730147220	91.2	0	0.00	91.2	91.2	91.2	0
1729888020	91.2	0.96	1.06	91.2	91.2	91.2	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynn Resorts Ltd (WYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynn Resorts Ltd (WYR) Historical

Wynn Resorts Ltd (WYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free