Oekoworld Lux Sa (WXO8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 154.16999 | 0 | 0.00 | 154.16999 | 154.16999 | 154.16999 | 0 |
| 1730409960 | 154.16999 | -2.06 | -1.32 | 154.16999 | 154.16999 | 154.16999 | 64 |
| 1730323560 | 156.234 | 0 | 0.00 | 156.234 | 156.234 | 156.234 | 0 |
| 1730237160 | 156.234 | 0 | 0.00 | 156.234 | 156.234 | 156.234 | 0 |
| 1730150760 | 156.234 | 2.96 | 1.93 | 156.234 | 156.234 | 156.234 | 60 |
| 1729888020 | 153.27 | -1.68 | -1.09 | 153.27 | 153.27 | 153.27 | 11 |
| 1729801560 | 154.954 | 0 | 0.00 | 154.954 | 154.954 | 154.954 | 0 |
| 1729715160 | 154.954 | 0 | 0.00 | 154.954 | 154.954 | 154.954 | 0 |
| 1729628760 | 154.954 | 0 | 0.00 | 154.954 | 154.954 | 154.954 | 0 |
| 1729542360 | 154.954 | -0.12 | -0.08 | 154.214 | 154.954 | 154.214 | 30 |
| 1729283160 | 155.077 | 2.54 | 1.67 | 155.077 | 155.077 | 155.077 | 30 |
| 1729196760 | 152.537 | 0 | 0.00 | 152.537 | 152.537 | 152.537 | 0 |
| 1729110360 | 152.537 | 0 | 0.00 | 152.537 | 152.537 | 152.537 | 0 |
| 1729023960 | 152.537 | 0 | 0.00 | 152.537 | 152.537 | 152.537 | 0 |
| 1728937560 | 152.537 | 0 | 0.00 | 152.537 | 152.537 | 152.537 | 0 |
| 1728678360 | 152.537 | 0 | 0.00 | 152.537 | 152.537 | 152.537 | 0 |
| 1728591960 | 152.537 | 0.64 | 0.42 | 152.537 | 152.537 | 152.537 | 16 |
| 1728505560 | 151.895 | 0 | 0.00 | 151.895 | 151.895 | 151.895 | 0 |
| 1728419160 | 151.895 | -0.11 | -0.07 | 151.895 | 151.895 | 151.895 | 70 |
| 1728332760 | 152.00899 | -3.61 | -2.32 | 152.002 | 152.00899 | 152.002 | 48 |
| 1728073560 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727987160 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727900760 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727814360 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727727960 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727468760 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727382360 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727295960 | 155.61698 | 0 | 0.00 | 155.61698 | 155.61698 | 155.61698 | 0 |
| 1727209560 | 155.61698 | 0.89 | 0.57 | 155.61698 | 155.61698 | 155.61698 | 5 |
| 1727123160 | 154.728 | 5.93 | 3.99 | 154.728 | 154.728 | 154.728 | 21 |
| 1726864020 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726777620 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726691220 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726604820 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726518420 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726259220 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726172820 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726086420 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1726000020 | 148.798 | 0 | 0.00 | 148.798 | 148.798 | 148.798 | 0 |
| 1725913620 | 148.798 | -1.96 | -1.30 | 148.798 | 148.798 | 148.798 | 20 |
| 1725654360 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1725567960 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1725481560 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1725395160 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1725308760 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1725049560 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724963160 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724876760 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724790360 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724703960 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724444760 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724358360 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724271960 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724185560 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1724099160 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1723839960 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1723753560 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1723667160 | 150.75899 | 0 | 0.00 | 150.75899 | 150.75899 | 150.75899 | 0 |
| 1723580760 | 150.75899 | 1.26 | 0.84 | 150.75899 | 150.75899 | 150.75899 | 10 |
| 1723494420 | 149.499 | 0 | 0.00 | 149.499 | 149.499 | 149.499 | 0 |
| 1723235220 | 149.499 | -9.94 | -6.23 | 149.064 | 149.499 | 149.064 | 50 |
| 1723100400 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1723014000 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1722927600 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
| 1722841200 | 159.437 | 0 | 0.00 | 159.437 | 159.437 | 159.437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
