Weston George Historical Data - WX5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	9	6.87022900763	131	135	131	20	132.81666667	DE
12	20	16.6666666667	120	135	120	18	129.05594406	DE
26	24	20.6896551724	116	135	115	40	120.26255708	DE
52	41	41.4141414141	99	135	98	198	102.16053412	DE
156	41	41.4141414141	99	135	98	198	102.16053412	DE
260	41	41.4141414141	99	135	98	198	102.16053412	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720470420	135	0	0.00	135	135	135	0
1720211220	135	0	0.00	135	135	135	0
1720124820	135	0	0.00	135	135	135	0
1720038420	135	0	0.00	135	135	135	0
1719952020	135	0	0.00	135	135	135	0
1719865620	135	1	0.75	135	135	135	1
1719606420	134	3	2.29	134	134	134	35
1719520020	131	0	0.00	131	131	131	0
1719433620	131	0	0.00	131	131	131	0
1719347220	131	0	0.00	131	131	131	0
1719260820	131	0	0.00	131	131	131	0
1719001620	131	0	0.00	131	131	131	0
1718915220	131	0	0.00	131	131	131	0
1718828820	131	0	0.00	131	131	131	0
1718742420	131	0	0.00	131	131	131	0
1718656020	131	0	0.00	131	131	131	0
1718396820	131	0	0.00	131	131	131	0
1718310420	131	0	0.00	131	131	131	0
1718224020	131	0	0.00	131	131	131	24
1718137620	131	0	0.00	131	131	131	0
1718051220	131	0	0.00	131	131	131	0
1717792020	131	0	0.00	131	131	131	0
1717705620	131	0	0.00	131	131	131	11
1717619220	131	0	0.00	131	131	131	0
1717532820	131	0	0.00	131	131	131	0
1717446420	131	0	0.00	131	131	131	0
1717187220	131	0	0.00	131	131	131	0
1717100820	131	1	0.77	131	131	131	5
1717014420	130	0	0.00	130	130	130	0
1716928020	130	0	0.00	130	130	130	0
1716841620	130	0	0.00	130	130	130	0
1716582420	130	0	0.00	130	130	130	0
1716496020	130	0	0.00	130	130	130	0
1716409620	130	0	0.00	130	130	130	0
1716323220	130	0	0.00	130	130	130	0
1716236820	130	0	0.00	130	130	130	0
1715977620	130	0	0.00	130	130	130	0
1715891220	130	0	0.00	130	130	130	0
1715804820	130	0	0.00	130	130	130	0
1715718420	130	0	0.00	130	130	130	0
1715632020	130	0	0.00	130	130	130	0
1715372820	130	0	0.00	130	130	130	0
1715286420	130	4	3.17	130	130	130	11
1715200020	126	0	0.00	126	126	126	0
1715113620	126	0	0.00	126	126	126	0
1715027220	126	0	0.00	126	126	126	0
1714768020	126	0	0.00	126	126	126	0
1714681620	126	0	0.00	126	126	126	0
1714508820	126	0	0.00	126	126	126	0
1714422420	126	6	5.00	126	126	126	40
1714163220	120	0	0.00	120	120	120	0
1714076820	120	0	0.00	120	120	120	0
1713990420	120	0	0.00	120	120	120	0
1713904020	120	0	0.00	120	120	120	0
1713817620	120	0	0.00	120	120	120	0
1713558420	120	0	0.00	120	120	120	0
1713472020	120	0	0.00	120	120	120	0
1713385620	120	0	0.00	120	120	120	16
1713247200	120	0	0.00	120	120	120	0
1713160800	120	0	0.00	120	120	120	0
1712901600	120	0	0.00	120	120	120	0
1712815200	120	0	0.00	120	120	120	0
1712728800	120	0	0.00	120	120	120	0
1712642400	120	0	0.00	120	120	120	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weston George (WX5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weston George (WX5) Historical

Weston George (WX5)

Professional-Grade Tools, for Individual Investors.

Your Recent History