Weston George Historical Data - WX5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	151	0	0.00	151	151	151	0
1736285220	151	0	0.00	151	151	151	0
1736198820	151	0	0.00	151	151	151	0
1735939620	151	1	0.67	151	151	151	1
1735853220	150	0	0.00	150	150	150	1
1735594020	150	-2	-1.32	150	150	150	1
1735334820	152	0	0.00	152	152	152	6
1734989220	152	0	0.00	152	152	152	1
1734730020	152	-2	-1.30	152	152	152	2
1734643620	154	0	0.00	154	154	154	0
1734557220	154	0	0.00	154	154	154	0
1734470820	154	0	0.00	154	154	154	0
1734384420	154	0	0.00	154	154	154	0
1734125220	154	0	0.00	154	154	154	0
1734038820	154	0	0.00	154	154	154	0
1733952420	154	0	0.00	154	154	154	0
1733866020	154	0	0.00	154	154	154	0
1733779620	154	0	0.00	154	154	154	0
1733520420	154	0	0.00	154	154	154	0
1733434020	154	0	0.00	154	154	154	0
1733347620	154	0	0.00	154	154	154	0
1733261220	154	1	0.65	154	154	154	1
1733174820	153	6	4.08	153	153	153	1
1732915620	147	0	0.00	147	147	147	0
1732829220	147	0	0.00	147	147	147	0
1732742820	147	0	0.00	147	147	147	0
1732656420	147	-4	-2.65	147	147	147	1
1732570020	151	2	1.34	151	151	151	1
1732310820	149	0	0.00	149	149	149	0
1732224420	149	-4	-2.61	149	149	149	11
1732137960	153	0	0.00	153	153	153	0
1732051560	153	0	0.00	153	153	153	0
1731965160	153	0	0.00	153	153	153	0
1731705960	153	0	0.00	153	153	153	0
1731619560	153	0	0.00	153	153	153	0
1731533160	153	0	0.00	153	153	153	0
1731446760	153	0	0.00	153	153	153	0
1731360360	153	0	0.00	153	153	153	0
1731101160	153	0	0.00	153	153	153	0
1731014760	153	0	0.00	153	153	153	0
1730928360	153	7	4.79	153	153	153	2
1730841960	146	0	0.00	146	146	146	0
1730755560	146	-1	-0.68	146	146	146	1
1730496360	147	0	0.00	147	147	147	1
1730409960	147	-1	-0.68	147	147	147	1
1730319960	148	0	0.00	148	148	148	0
1730233560	148	0	0.00	148	148	148	0
1730147160	148	0	0.00	148	148	148	0
1729887960	148	0	0.00	148	148	148	0
1729801560	148	-1	-0.67	148	148	148	1
1729715160	149	1	0.68	149	149	149	1
1729628760	148	0	0.00	148	148	148	3
1729542420	148	0	0.00	148	148	148	0
1729283220	148	0	0.00	148	148	148	0
1729196820	148	0	0.00	148	148	148	0
1729110420	148	0	0.00	148	148	148	0
1729024020	148	0	0.00	148	148	148	0
1728937620	148	-3	-1.99	148	148	148	3
1728630000	151	0	0.00	151	151	151	0
1728543600	151	0	0.00	151	151	151	0
1728457200	151	0	0.00	151	151	151	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weston George (WX5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weston George (WX5) Historical

Weston George (WX5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE