ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0.006
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-14.28571428570.0070.0070.004634500.00493775DE
40.00059.090909090910.00550.0070.0035805970.00592965DE
12000.0060.0120.0035512810.00689859DE
26-0.0035-36.84210526320.00950.01750.0035426060.00853177DE
52-0.0182-75.20661157020.02420.02880.0035368660.01410041DE
156-0.022-78.57142857140.0280.03340.0035483870.0198574DE
260-0.022-78.57142857140.0280.03340.0035483870.0198574DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.0044999-0.0005-10.000.0070.0070.00449992532
17347300200.005-0.002-28.570.00449990.0050.004499949000
17346436200.0070.00375.000.00650.0070.00463000
17345572200.00400.000.00650.00650.00448500
17344708200.00400.000.0040.0040.0040
17343844200.004-0.0025-38.460.0070.0070.00493300
17341252200.00650.001530.000.00350.00650.0035297500
17340388200.00500.000.00650.00650.00514508
17339524200.00500.000.0050.0050.0050
17338660200.00500.000.0050.0050.0050
17337796200.00500.000.0050.0050.0050
17335204200.00500.000.0050.0050.0053000
17334340200.00500.000.00449990.0050.004499937300
17333476200.00500.000.0050.0050.0050
17332612200.005-0.0015-23.080.0050.0050.00523500
17331748200.0065-0.0005-7.140.0060.00650.004499992900
17329156200.00700.000.0070.0070.0070
17328292200.0070.0035100.000.0040.0070.004197750
17327428200.0035-0.0025-41.670.00550.00550.003547500
17326564200.00600.000.00550.0060.005580000
17325700200.00600.000.0060.0060.0060
17323108200.00600.000.0060.0060.0060
17322244200.006-0.0015-20.000.0060.0060.0061500
17321380200.00750.002550.000.00750.00750.00752500
17320516200.005-0.0005-9.090.0060.00750.00543000
17319651600.005500.000.00550.00550.00550
17317059600.005500.000.00550.00550.00550
17316195600.005500.000.00550.00550.00551000
17315331600.005500.000.00550.00550.005550000
17314468200.005500.000.00550.00550.00550
17313604200.0055-0.0015-21.430.00550.00550.00555000
17311012200.0070.00057.690.0070.0070.00760000
17310147600.006500.000.00650.00650.00650
17309283600.006500.000.00650.00650.006510000
17308419600.006500.000.00650.00650.00652000
17307555600.0065-0.0055-45.830.0070.0070.006521000
17304963600.01200.000.0120.0120.0120
17304099600.0120.003541.180.0120.0120.012106000
17303235600.00850.00230.770.0070.00850.00711000
17302371600.006500.000.00650.00650.006510000
17301507600.006500.000.00650.00650.00653500
17298879600.006500.000.00650.00650.00650
17298015600.00650.00058.330.00650.00650.006510000
17297151600.00600.000.00850.00850.0068691
17296287600.00600.000.0060.0060.0060
17295423600.00600.000.0060.0060.0060
17292831600.00600.000.0060.0060.0060
17291967600.00600.000.0060.0060.00615000
17291103600.00600.000.00850.00850.006120500
17290239600.006-0.0015-20.000.00850.00850.00663823
17289376200.00750.001525.000.00750.00750.0075100000
17286783600.00600.000.0060.0060.0060
17285919600.006-0.006-50.000.0060.0060.00618000
17285055600.0120.0065118.180.0120.0120.01224000
17284191600.005500.000.00550.00550.00550
17283327600.005500.000.00550.00550.00550
17280735600.0055-0.004-42.110.00550.00550.00553000
17279872200.009500.000.00950.00950.00950
17279008200.00950.003558.330.0080.00950.0075239670
17278144200.006-0.0025-29.410.0060.0060.0061000
17277280200.00850.002541.670.0060.00850.00622000
17274687600.00600.000.0060.0060.0060
17273823600.006-0.0035-36.840.0060.0060.0066106

Your Recent History

Delayed Upgrade Clock