ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0.0065
0.00
( 0.00% )
Updated: 02:00:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00118.18181818180.00550.0070.00351084170.00624289DE
4-0.0005-7.142857142860.0070.00750.0035400960.0061693DE
12000.00650.0120.0035388350.00751875DE
26-0.014-68.29268292680.02050.02050.0035379160.00985037DE
52-0.0219-77.11267605630.02840.03220.0035355720.01628908DE
156-0.0215-76.78571428570.0280.03340.0035472920.02084335DE
260-0.0215-76.78571428570.0280.03340.0035472920.02084335DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17329156200.00700.000.0070.0070.0070
17328292200.0070.0035100.000.0040.0070.004197750
17327428200.0035-0.0025-41.670.00550.00550.003547500
17326564200.00600.000.00550.0060.005580000
17325700200.00600.000.0060.0060.0060
17323108200.00600.000.0060.0060.0060
17322244200.006-0.0015-20.000.0060.0060.0061500
17321380200.00750.002550.000.00750.00750.00752500
17320516200.005-0.0005-9.090.0060.00750.00543000
17319651600.005500.000.00550.00550.00550
17317059600.005500.000.00550.00550.00550
17316195600.005500.000.00550.00550.00551000
17315331600.005500.000.00550.00550.005550000
17314468200.005500.000.00550.00550.00550
17313604200.0055-0.0015-21.430.00550.00550.00555000
17311012200.0070.00057.690.0070.0070.00760000
17310147600.006500.000.00650.00650.00650
17309283600.006500.000.00650.00650.006510000
17308419600.006500.000.00650.00650.00652000
17307555600.0065-0.0055-45.830.0070.0070.006521000
17304963600.01200.000.0120.0120.0120
17304099600.0120.003541.180.0120.0120.012106000
17303235600.00850.00230.770.0070.00850.00711000
17302371600.006500.000.00650.00650.006510000
17301507600.006500.000.00650.00650.00653500
17298879600.006500.000.00650.00650.00650
17298015600.00650.00058.330.00650.00650.006510000
17297151600.00600.000.00850.00850.0068691
17296287600.00600.000.0060.0060.0060
17295423600.00600.000.0060.0060.0060
17292831600.00600.000.0060.0060.0060
17291967600.00600.000.0060.0060.00615000
17291103600.00600.000.00850.00850.006120500
17290239600.006-0.0015-20.000.00850.00850.00663823
17289376200.00750.001525.000.00750.00750.0075100000
17286783600.00600.000.0060.0060.0060
17285919600.006-0.006-50.000.0060.0060.00618000
17285055600.0120.0065118.180.0120.0120.01224000
17284191600.005500.000.00550.00550.00550
17283327600.005500.000.00550.00550.00550
17280735600.0055-0.004-42.110.00550.00550.00553000
17279872200.009500.000.00950.00950.00950
17279008200.00950.003558.330.0080.00950.0075239670
17278144200.006-0.0025-29.410.0060.0060.0061000
17277280200.00850.002541.670.0060.00850.00622000
17274687600.00600.000.0060.0060.0060
17273823600.006-0.0035-36.840.0060.0060.0066106
17272959600.009500.000.00950.00950.00950
17272095600.009500.000.00950.00950.00950
17271231600.009500.000.00950.00950.00950
17268639600.009500.000.00950.00950.00950
17267775600.00950.003558.330.00950.00950.00955000
17266911600.00600.000.0060.0060.0060
17266047600.00600.000.0060.0060.00613700
17265184200.006-0.0035-36.840.0060.0060.00610001
17262591600.009500.000.00950.00950.00950
17261727600.00950.002535.710.00950.00950.009520000
17260863600.00700.000.00650.01050.006527000
17259999600.00700.000.0070.0070.0070
17259135600.00700.000.0070.0070.0070
17256543600.00700.000.0070.0070.0070
17255679600.00700.000.0070.0070.0070
17254815600.007-0.0025-26.320.0070.0070.0071500
17253951600.009500.000.00950.00950.00950
17253087600.009500.000.00950.00950.009529000

Your Recent History

Delayed Upgrade Clock