Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | WWT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.0165 | 0.0165 | 0.019 | 0.019 |
WWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0195 | 0.0145 | 0.018435 | 50,167 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.0195 | 0.0145 | 0.017765 | 32,235 | 0.001 | 5.56% |
| 3 Months | 0.0162 | 0.025 | 0.0145 | 0.020217 | 28,108 | 0.0028 | 17.28% |
| 6 Months | 0.0248 | 0.0322 | 0.0145 | 0.021963 | 35,692 | -0.0058 | -23.39% |
| 1 Year | 0.028 | 0.0334 | 0.0145 | 0.024668 | 51,991 | -0.009 | -32.14% |
| 3 Years | 0.028 | 0.0334 | 0.0145 | 0.024668 | 51,991 | -0.009 | -32.14% |
| 5 Years | 0.028 | 0.0334 | 0.0145 | 0.024668 | 51,991 | -0.009 | -32.14% |
WWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 12,800 |
| May 30 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| May 29 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 40,000 |
| May 28 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 27 2024 | 0.0165 | -0.0025 | -13.16% | 0.0145 | 0.0165 | 0.0145 | 42,000 |
| May 24 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.019 | 0.019 | 68,500 |
| May 23 2024 | 0.0165 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0165 | 2,247 |
| May 22 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 21 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 21,000 |
| May 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 16 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 7,000 |
| May 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 14 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 13 2024 | 0.0165 | 0.002 | 13.79% | 0.0165 | 0.0165 | 0.0165 | 30,000 |
| May 10 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 100 |
| May 09 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 16,001 |
| May 08 2024 | 0.0145 | -0.0035 | -19.44% | 0.0145 | 0.0145 | 0.0145 | 4,875 |
| May 07 2024 | 0.018 | 0.00 | 0.00% | 0.0145 | 0.018 | 0.0145 | 12,326 |
| May 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 55,000 |
| May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 120,000 |
| May 02 2024 | 0.018 | 0.0015 | 9.09% | 0.0205 | 0.0205 | 0.0165 | 16,651 |
