News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.004 | 63450 | 0.00493775 | DE |
| 4 | 0.0005 | 9.09090909091 | 0.0055 | 0.007 | 0.0035 | 80597 | 0.00592965 | DE |
| 12 | 0 | 0 | 0.006 | 0.012 | 0.0035 | 51281 | 0.00689859 | DE |
| 26 | -0.0035 | -36.8421052632 | 0.0095 | 0.0175 | 0.0035 | 42606 | 0.00853177 | DE |
| 52 | -0.0182 | -75.2066115702 | 0.0242 | 0.0288 | 0.0035 | 36866 | 0.01410041 | DE |
| 156 | -0.022 | -78.5714285714 | 0.028 | 0.0334 | 0.0035 | 48387 | 0.0198574 | DE |
| 260 | -0.022 | -78.5714285714 | 0.028 | 0.0334 | 0.0035 | 48387 | 0.0198574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0044999 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0044999 | 2532 |
| 1734730020 | 0.005 | -0.002 | -28.57 | 0.0044999 | 0.005 | 0.0044999 | 49000 |
| 1734643620 | 0.007 | 0.003 | 75.00 | 0.0065 | 0.007 | 0.004 | 63000 |
| 1734557220 | 0.004 | 0 | 0.00 | 0.0065 | 0.0065 | 0.004 | 48500 |
| 1734470820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734384420 | 0.004 | -0.0025 | -38.46 | 0.007 | 0.007 | 0.004 | 93300 |
| 1734125220 | 0.0065 | 0.0015 | 30.00 | 0.0035 | 0.0065 | 0.0035 | 297500 |
| 1734038820 | 0.005 | 0 | 0.00 | 0.0065 | 0.0065 | 0.005 | 14508 |
| 1733952420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733520420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1733434020 | 0.005 | 0 | 0.00 | 0.0044999 | 0.005 | 0.0044999 | 37300 |
| 1733347620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733261220 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 23500 |
| 1733174820 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.0044999 | 92900 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0.0035 | 100.00 | 0.004 | 0.007 | 0.004 | 197750 |
| 1732742820 | 0.0035 | -0.0025 | -41.67 | 0.0055 | 0.0055 | 0.0035 | 47500 |
| 1732656420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 80000 |
| 1732570020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732310820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732224420 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 1500 |
| 1732138020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 2500 |
| 1732051620 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0075 | 0.005 | 43000 |
| 1731965160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731705960 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731619560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1731533160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1731446820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731360420 | 0.0055 | -0.0015 | -21.43 | 0.0055 | 0.0055 | 0.0055 | 5000 |
| 1731101220 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 60000 |
| 1731014760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730928360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730841960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2000 |
| 1730755560 | 0.0065 | -0.0055 | -45.83 | 0.007 | 0.007 | 0.0065 | 21000 |
| 1730496360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409960 | 0.012 | 0.0035 | 41.18 | 0.012 | 0.012 | 0.012 | 106000 |
| 1730323560 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.007 | 11000 |
| 1730237160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1730150760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3500 |
| 1729887960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729801560 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1729715160 | 0.006 | 0 | 0.00 | 0.0085 | 0.0085 | 0.006 | 8691 |
| 1729628760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729542360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729283160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729196760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15000 |
| 1729110360 | 0.006 | 0 | 0.00 | 0.0085 | 0.0085 | 0.006 | 120500 |
| 1729023960 | 0.006 | -0.0015 | -20.00 | 0.0085 | 0.0085 | 0.006 | 63823 |
| 1728937620 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 100000 |
| 1728678360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728591960 | 0.006 | -0.006 | -50.00 | 0.006 | 0.006 | 0.006 | 18000 |
| 1728505560 | 0.012 | 0.0065 | 118.18 | 0.012 | 0.012 | 0.012 | 24000 |
| 1728419160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728332760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728073560 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 3000 |
| 1727987220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727900820 | 0.0095 | 0.0035 | 58.33 | 0.008 | 0.0095 | 0.0075 | 239670 |
| 1727814420 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.006 | 0.006 | 1000 |
| 1727728020 | 0.0085 | 0.0025 | 41.67 | 0.006 | 0.0085 | 0.006 | 22000 |
| 1727468760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727382360 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 6106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
