Ww International Inc (WW6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2715 | -41.0368802902 | 0.6616 | 0.8403 | 0.3616 | 85132 | 0.57541764 | DE |
| 4 | -0.5654 | -59.1732077446 | 0.9555 | 0.9555 | 0.3616 | 31573 | 0.6483133 | DE |
| 12 | -0.9625 | -71.1592488541 | 1.3526 | 1.7598 | 0.3616 | 21887 | 0.95894342 | DE |
| 26 | -0.3004 | -43.5047067343 | 0.6905 | 2 | 0.3616 | 26392 | 1.17452131 | DE |
| 52 | -2.7509 | -87.5803884113 | 3.141 | 3.1955 | 0.3616 | 21211 | 1.2760035 | DE |
| 156 | -8.6989 | -95.7079986797 | 9.089 | 13.104 | 0.3616 | 17901 | 2.44135294 | DE |
| 260 | -8.6989 | -95.7079986797 | 9.089 | 13.104 | 0.3616 | 17901 | 2.44135294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.4383 | -0.186 | -29.79 | 0.63 | 0.63 | 0.4379 | 134682 |
| 1740778020 | 0.6243 | -0.1153 | -15.59 | 0.8403 | 0.8403 | 0.61 | 157089 |
| 1740691620 | 0.7396 | 0.0395001 | 5.64 | 0.7009 | 0.7522 | 0.682 | 19477 |
| 1740605220 | 0.7000999 | 0.0700999 | 11.13 | 0.6235 | 0.7000999 | 0.6235 | 19199 |
| 1740518820 | 0.63 | -0.0392 | -5.86 | 0.6616 | 0.6616 | 0.6188 | 95211 |
| 1740432420 | 0.6692 | -0.0258 | -3.71 | 0.6899999 | 0.7371 | 0.6317 | 20386 |
| 1740173220 | 0.6949999 | -0.0001 | -0.01 | 0.7044 | 0.7463999 | 0.6949999 | 16400 |
| 1740086820 | 0.6951 | -0.0703 | -9.18 | 0.7376 | 0.7388 | 0.6949999 | 15685 |
| 1740000420 | 0.7654 | 0.0089001 | 1.18 | 0.75 | 0.7654 | 0.74 | 7211 |
| 1739914020 | 0.7564999 | -0.0138 | -1.79 | 0.7826999 | 0.7826999 | 0.7518 | 17174 |
| 1739827620 | 0.7703 | -0.0054 | -0.70 | 0.7811 | 0.7811 | 0.77 | 9251 |
| 1739568420 | 0.7756999 | -0.0011 | -0.14 | 0.7933 | 0.8085 | 0.7623 | 10828 |
| 1739482020 | 0.7768 | -0.0561 | -6.74 | 0.835 | 0.8742 | 0.771 | 7859 |
| 1739395620 | 0.8329 | 0.0145 | 1.77 | 0.8081 | 0.8329 | 0.8068999 | 11689 |
| 1739309220 | 0.8184 | -0.0576 | -6.58 | 0.8464 | 0.8656 | 0.8184 | 9242 |
| 1739222820 | 0.876 | 0.0236 | 2.77 | 0.8582 | 0.876 | 0.8424 | 901 |
| 1738963620 | 0.8524 | -0.0476 | -5.29 | 0.8645 | 0.8889 | 0.85 | 5340 |
| 1738877220 | 0.9 | 0.0219 | 2.49 | 0.8751 | 0.9 | 0.8347 | 13194 |
| 1738790820 | 0.8781 | -0.0126 | -1.41 | 0.9121 | 0.9457 | 0.8781 | 12737 |
| 1738704420 | 0.8907 | -0.1285 | -12.61 | 0.9555 | 0.9555 | 0.8907 | 47904 |
| 1738618020 | 1.0192 | -0.05 | -4.26 | 1.0284 | 1.0518 | 1.0086 | 5305 |
| 1738358820 | 1.0646 | 0.01 | 1.35 | 1.05 | 1.0646 | 1.05 | 510 |
| 1738272420 | 1.0504 | 0 | 0.00 | 1.0504 | 1.0504 | 1.0504 | 0 |
| 1738186020 | 1.0504 | -0.05 | -4.25 | 1.0998 | 1.184 | 1.0504 | 2010 |
| 1738099620 | 1.097 | 0.07 | 7.02 | 1.0172 | 1.097 | 1.0172 | 320 |
| 1738013220 | 1.0249999 | -0.05 | -4.37 | 1.0842 | 1.092 | 1.0249999 | 24477 |
| 1737754020 | 1.0718 | 0.01 | 1.11 | 1.0684 | 1.0818 | 1.0522 | 15426 |
| 1737667620 | 1.06 | 0.01 | 0.95 | 1.0242 | 1.0616 | 1.0242 | 12188 |
| 1737581220 | 1.05 | -0.02 | -1.72 | 1.061 | 1.1055999 | 1.05 | 19349 |
| 1737494820 | 1.0684 | -0.1 | -8.78 | 1.1728 | 1.1728 | 1.0682 | 12308 |
| 1737408420 | 1.1712 | -0.01 | -0.98 | 1.1998 | 1.1998 | 1.1712 | 2525 |
| 1737149220 | 1.1828 | -0.02 | -1.43 | 1.2054 | 1.2054 | 1.1612 | 5243 |
| 1737062820 | 1.2 | -0.09 | -6.90 | 1.2123999 | 1.2123999 | 1.1599999 | 18002 |
| 1736976420 | 1.2889999 | 0.1 | 8.34 | 1.2248 | 1.2889999 | 1.2248 | 3479 |
| 1736890020 | 1.1898 | -0.05 | -3.82 | 1.2666 | 1.2666 | 1.1898 | 17733 |
| 1736803620 | 1.237 | -0.09 | -7.09 | 1.3148 | 1.3202 | 1.237 | 10162 |
| 1736544420 | 1.3313999 | -0.06 | -4.33 | 1.3938 | 1.3938 | 1.3313999 | 55687 |
| 1736458020 | 1.3916 | -0.03 | -2.00 | 1.4 | 1.42 | 1.3912 | 4234 |
| 1736371620 | 1.42 | -0.17 | -10.42 | 1.5808 | 1.61 | 1.42 | 37409 |
| 1736285220 | 1.5852 | -0.13 | -7.42 | 1.7092 | 1.7358 | 1.5852 | 17408 |
| 1736198820 | 1.7122 | 0.22 | 14.73 | 1.4782 | 1.7598 | 1.4782 | 10276 |
| 1735939620 | 1.4924 | 0.12 | 8.78 | 1.3788 | 1.4924 | 1.3788 | 9147 |
| 1735853220 | 1.372 | 0.16 | 13.46 | 1.2502 | 1.3818 | 1.2298 | 10287 |
| 1735594020 | 1.2092 | 0.01 | 0.53 | 1.2128 | 1.2382 | 1.1861999 | 12028 |
| 1735334820 | 1.2028 | 0.06 | 4.90 | 1.2154 | 1.2811999 | 1.1834 | 39442 |
| 1734989220 | 1.1466 | -0.14 | -10.87 | 1.303 | 1.3142 | 1.091 | 12621 |
| 1734730020 | 1.2864 | -0.02 | -1.80 | 1.3748 | 1.3748 | 1.2864 | 10802 |
| 1734643620 | 1.31 | -0.07 | -5.26 | 1.3928 | 1.46 | 1.31 | 66655 |
| 1734557220 | 1.3828 | -0.12 | -7.73 | 1.4504 | 1.5084 | 1.3828 | 2280 |
| 1734470820 | 1.4986 | -0.04 | -2.31 | 1.5376 | 1.563 | 1.421 | 23929 |
| 1734384420 | 1.534 | 0.2 | 15.15 | 1.298 | 1.55 | 1.2458 | 20191 |
| 1734125220 | 1.3322 | -0.07 | -5.25 | 1.4001999 | 1.4074 | 1.332 | 2528 |
| 1734038820 | 1.406 | -0.1 | -6.49 | 1.4101999 | 1.5104 | 1.406 | 13176 |
| 1733952420 | 1.5036 | -0.06 | -3.96 | 1.5446 | 1.5608 | 1.393 | 7436 |
| 1733866020 | 1.5656 | 0.17 | 11.83 | 1.3526 | 1.6226 | 1.3526 | 45880 |
| 1733779620 | 1.4 | 0.14 | 10.88 | 1.2898 | 1.424 | 1.2676 | 34353 |
| 1733520420 | 1.2626 | 0.2 | 18.84 | 1.0758 | 1.2848 | 1.0744 | 13300 |
| 1733434020 | 1.0624 | -0.16 | -12.83 | 1.1204 | 1.1766 | 1.0356 | 26826 |
| 1733347620 | 1.2188 | 0.03 | 2.21 | 1.2422 | 1.2576 | 1.2028 | 4543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
