Wolverine World Wide (WW4)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 21.8 | 24 | 21.99148936 | DE |
| 4 | 0.2 | 0.917431192661 | 21.8 | 22.4 | 20.8 | 290 | 20.87098553 | DE |
| 12 | 7.8 | 54.9295774648 | 14.2 | 22.8 | 14.2 | 264 | 21.36835399 | DE |
| 26 | 8.4 | 61.7647058824 | 13.6 | 22.8 | 11.4 | 356 | 15.58687225 | DE |
| 52 | 14 | 175 | 8 | 22.8 | 8 | 378 | 14.13504382 | DE |
| 156 | 14.85 | 207.692307692 | 7.15 | 22.8 | 6.65 | 1189 | 8.9211142 | DE |
| 260 | 14.85 | 207.692307692 | 7.15 | 22.8 | 6.65 | 1189 | 8.9211142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 27 |
| 1737667620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737581220 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 2 |
| 1737494820 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 45 |
| 1737408420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736803620 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 5 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 1360 |
| 1736198820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735939620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735853220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1735594020 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 39 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | 1.8 | 8.65 | 22.6 | 22.6 | 22.6 | 250 |
| 1734730020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734643620 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 40 |
| 1734557220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734470820 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 20 |
| 1734384420 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 438 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 894 |
| 1733952420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733866020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733779620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733520420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1733434020 | 21.8 | -0.8 | -3.54 | 22.6 | 22.6 | 21.8 | 378 |
| 1733347620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 90 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733174820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732915620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 323 |
| 1732570020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732310820 | 22.8 | 1.8 | 8.57 | 22.8 | 22.8 | 22.8 | 50 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0.4 | 1.94 | 20.399999 | 21 | 20.399999 | 234 |
| 1731965160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731619560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 274 |
| 1731533160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 382 |
| 1731446820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 100 |
| 1731360420 | 21 | 0.8 | 3.96 | 21.399999 | 21.399999 | 21 | 199 |
| 1731101220 | 20.2 | 0.5 | 2.54 | 20 | 20.2 | 20 | 260 |
| 1731014760 | 19.7 | 5.5 | 38.73 | 15.4 | 19.7 | 15.4 | 354 |
| 1730928360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730841960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730755560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 71 |
| 1730496360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730409960 | 14.2 | -0.4 | -2.74 | 14.3 | 14.3 | 14.2 | 143 |
| 1730323560 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 25 |
| 1730237160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730150760 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 125 |
| 1729839600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
