Citi Trends Inc (WW2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.1 | -14.7619047619 | 21 | 21 | 20.8 | 250 | 20.88 | DE |
| 12 | -3.1 | -14.7619047619 | 21 | 24 | 20.8 | 275 | 22.30909091 | DE |
| 26 | -9.3 | -34.1911764706 | 27.2 | 28.6 | 20.8 | 166 | 23.81892839 | DE |
| 52 | -2.9 | -13.9423076923 | 20.8 | 28.6 | 20 | 162 | 23.17458364 | DE |
| 156 | -2.9 | -13.9423076923 | 20.8 | 28.6 | 20 | 162 | 23.17458364 | DE |
| 260 | -2.9 | -13.9423076923 | 20.8 | 28.6 | 20 | 162 | 23.17458364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720124820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720038420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719952020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719865620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719606420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719520020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719433620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719347220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719260820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719001620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718915220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718828820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718742420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718656020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718224020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 300 |
| 1718137620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718051220 | 21 | -3 | -12.50 | 21 | 21 | 21 | 200 |
| 1717792020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717705620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717619220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717532820 | 24 | 3 | 14.29 | 23.8 | 24 | 23.8 | 500 |
| 1717446420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717187220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717100820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1717014420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716928020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716841620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716582420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716496020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716409620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716323220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716236820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715977620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715891220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715804820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715718420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715632020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715200020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715113620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715027220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714768020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714681620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714508820 | 21 | -1 | -4.55 | 21 | 21 | 21 | 100 |
| 1714422360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713990360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713903960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713817560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713558360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713471960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713385560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713299160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713212760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712953560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712867160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712780760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712694360 | 22 | -4.2 | -16.03 | 22 | 22 | 22 | 100 |
| 1712556000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
