ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Citi Trends Inc

Citi Trends Inc (WW2)

17.90
0.00
( 0.00% )
Updated: 12:04:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-3.1-14.7619047619212120.825020.88DE
12-3.1-14.7619047619212420.827522.30909091DE
26-9.3-34.191176470627.228.620.816623.81892839DE
52-2.9-13.942307692320.828.62016223.17458364DE
156-2.9-13.942307692320.828.62016223.17458364DE
260-2.9-13.942307692320.828.62016223.17458364DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021122020.800.0020.820.820.80
172012482020.800.0020.820.820.80
172003842020.800.0020.820.820.80
171995202020.800.0020.820.820.80
171986562020.800.0020.820.820.80
171960642020.800.0020.820.820.80
171952002020.800.0020.820.820.80
171943362020.800.0020.820.820.80
171934722020.800.0020.820.820.80
171926082020.800.0020.820.820.80
171900162020.800.0020.820.820.80
171891522020.800.0020.820.820.80
171882882020.800.0020.820.820.80
171874242020.800.0020.820.820.80
171865602020.800.0020.820.820.80
171839682020.800.0020.820.820.80
171831042020.800.0020.820.820.80
171822402020.8-0.2-0.9520.820.820.8300
17181376202100.002121210
171805122021-3-12.50212121200
17177920202400.002424240
17177056202400.002424240
17176192202400.002424240
171753282024314.2923.82423.8500
17174464202100.002121210
17171872202100.002121210
17171008202100.002121210
17170144202100.002121210
17169280202100.002121210
17168416202100.002121210
17165824202100.002121210
17164960202100.002121210
17164096202100.002121210
17163232202100.002121210
17162368202100.002121210
17159776202100.002121210
17158912202100.002121210
17158048202100.002121210
17157184202100.002121210
17156320202100.002121210
17153728202100.002121210
17152864202100.002121210
17152000202100.002121210
17151136202100.002121210
17150272202100.002121210
17147680202100.002121210
17146816202100.002121210
171450882021-1-4.55212121100
17144223602200.002222220
17141631602200.002222220
17140767602200.002222220
17139903602200.002222220
17139039602200.002222220
17138175602200.002222220
17135583602200.002222220
17134719602200.002222220
17133855602200.002222220
17132991602200.002222220
17132127602200.002222220
17129535602200.002222220
17128671602200.002222220
17127807602200.002222220
171269436022-4.2-16.03222222100
171255600026.200.0026.226.226.20

Your Recent History

Delayed Upgrade Clock