Citi Trends Inc (WW2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.29921259843 | 25.4 | 25.4 | 25.2 | 128 | 25.27362924 | DE |
| 4 | -1.2 | -4.8 | 25 | 25.4 | 25 | 203 | 25.15478776 | DE |
| 12 | 6.900001 | 40.8284106999 | 16.899999 | 25.8 | 16.899999 | 167 | 22.61190547 | DE |
| 26 | 8.9 | 59.7315436242 | 14.9 | 25.8 | 12.7 | 196 | 18.65163319 | DE |
| 52 | -3.4 | -12.5 | 27.2 | 28.6 | 12.7 | 174 | 20.04223395 | DE |
| 156 | 3 | 14.4230769231 | 20.8 | 28.6 | 12.7 | 172 | 20.17956419 | DE |
| 260 | 3 | 14.4230769231 | 20.8 | 28.6 | 12.7 | 172 | 20.17956419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 79 |
| 1734384420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734125220 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 102 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 100 |
| 1733520420 | 23.8 | -1 | -4.03 | 23.8 | 23.8 | 23.8 | 51 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733347620 | 24.8 | 3 | 13.76 | 24.6 | 24.8 | 24.6 | 255 |
| 1733261220 | 21.8 | 4.9 | 28.99 | 21 | 21.8 | 20.6 | 262 |
| 1733174820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732915620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732829220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732742820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732656420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732570020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732310820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732224420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1732138020 | 16.899999 | -1.4 | -7.65 | 16.899999 | 16.899999 | 16.899999 | 600 |
| 1731999600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731913200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731654000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731567600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731481200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731394800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731308400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1731049200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730962800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730876400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730790000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730703600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
