Citi Trends Inc (WW2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.53982300885 | 22.6 | 22.6 | 22.6 | 81 | 22.6 | DE |
| 4 | -5.2 | -19.2592592593 | 27 | 27 | 22.6 | 68 | 23.52 | DE |
| 12 | -1.4 | -6.03448275862 | 23.2 | 27 | 22.6 | 100 | 24.66200931 | DE |
| 26 | 9.1 | 71.6535433071 | 12.7 | 27 | 12.7 | 138 | 21.14716858 | DE |
| 52 | -6.8 | -23.7762237762 | 28.6 | 28.6 | 12.7 | 164 | 19.99015359 | DE |
| 156 | 1 | 4.80769230769 | 20.8 | 28.6 | 12.7 | 157 | 20.26383934 | DE |
| 260 | 1 | 4.80769230769 | 20.8 | 28.6 | 12.7 | 157 | 20.26383934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741296420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741123620 | 22.6 | -1.4 | -5.83 | 22.6 | 22.6 | 22.6 | 81 |
| 1741037220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740778020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | -3 | -11.11 | 24.2 | 24.2 | 24 | 119 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740000420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739914020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739827620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739568420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739482020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739395620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739309220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1739222820 | 27 | 4.2 | 18.42 | 27 | 27 | 27 | 5 |
| 1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738877220 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 62 |
| 1738790820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738704420 | 23.6 | -1.6 | -6.35 | 23.6 | 23.6 | 23.6 | 1 |
| 1738618020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 121 |
| 1738358820 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 121 |
| 1738272420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 141 |
| 1738186020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738099620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738013220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737754020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737667620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737581220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737494820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737149220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737062820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736976420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736890020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736803620 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 130 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 500 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 18 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 17 |
| 1735334820 | 25.4 | 1.2 | 4.96 | 25.4 | 25.4 | 25.4 | 6 |
| 1734989220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734730020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734643620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734557220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734470820 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 79 |
| 1734384420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734125220 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 102 |
| 1734038820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733952420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733866020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733779620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
