Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | WV8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.26 | -0.14% | 179.12 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.12 | 179.38 |
WV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.54 | 181.54 | 175.80 | 178.63 | 50 | -2.42 | -1.33% |
| 1 Month | 166.52 | 181.54 | 166.52 | 175.89 | 36 | 12.60 | 7.57% |
| 3 Months | 162.18 | 181.54 | 159.80 | 169.09 | 27 | 16.94 | 10.45% |
| 6 Months | 158.48 | 181.54 | 155.10 | 164.38 | 35 | 20.64 | 13.02% |
| 1 Year | 169.82 | 181.54 | 151.96 | 164.03 | 35 | 9.30 | 5.48% |
| 3 Years | 169.82 | 181.54 | 151.96 | 164.03 | 35 | 9.30 | 5.48% |
| 5 Years | 136.00 | 181.54 | 136.00 | 163.69 | 34 | 43.12 | 31.71% |
WV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 176.40 | 0.00 | 0.00% | 176.40 | 176.40 | 176.40 | 0.00 |
| May 02 2024 | 176.40 | -2.38 | -1.33% | 176.34 | 176.40 | 175.80 | 24 |
| Apr 30 2024 | 178.78 | -0.16 | -0.09% | 178.78 | 178.78 | 178.78 | 2 |
| Apr 29 2024 | 178.94 | 0.00 | 0.00% | 178.94 | 178.94 | 178.94 | 1 |
| Apr 26 2024 | 178.94 | 4.18 | 2.39% | 181.54 | 181.54 | 178.94 | 171 |
| Apr 25 2024 | 174.76 | 0.00 | 0.00% | 174.76 | 174.76 | 174.76 | 0.00 |
| Apr 24 2024 | 174.76 | -0.64 | -0.36% | 176.34 | 176.34 | 174.76 | 151 |
| Apr 23 2024 | 175.40 | 0.00 | 0.00% | 176.10 | 176.10 | 175.40 | 2 |
| Apr 22 2024 | 175.40 | 5.06 | 2.97% | 175.46 | 175.46 | 175.40 | 12 |
| Apr 19 2024 | 170.34 | 0.58 | 0.34% | 170.34 | 170.34 | 170.34 | 1 |
| Apr 18 2024 | 169.76 | -3.20 | -1.85% | 169.76 | 169.76 | 169.76 | 2 |
| Apr 17 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| Apr 16 2024 | 172.96 | 0.00 | 0.00% | 172.96 | 172.96 | 172.96 | 0.00 |
| Apr 15 2024 | 172.96 | 1.92 | 1.12% | 173.18 | 173.92 | 172.96 | 4 |
| Apr 12 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| Apr 11 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| Apr 10 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| Apr 09 2024 | 171.04 | 0.00 | 0.00% | 171.04 | 171.04 | 171.04 | 0.00 |
| Apr 08 2024 | 171.04 | 4.52 | 2.71% | 167.22 | 171.04 | 167.22 | 63 |
| Apr 05 2024 | 166.52 | 0.16 | 0.10% | 166.52 | 166.52 | 166.52 | 3 |
| Apr 04 2024 | 166.36 | -0.14 | -0.08% | 166.36 | 166.36 | 166.36 | 1 |
