Register for streaming realtime charts, analysis tools, and prices.
WUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.00 | 1.80 | 5.59% | 33.00 | 34.00 | 33.00 | 60 |
| May 23 2024 | 32.20 | -0.60 | -1.83% | 31.80 | 32.20 | 31.60 | 601 |
| May 22 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 20 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 17 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 16 2024 | 32.80 | 1.00 | 3.14% | 32.80 | 32.80 | 32.80 | 8 |
| May 15 2024 | 31.80 | -0.20 | -0.63% | 32.00 | 32.00 | 31.80 | 233 |
| May 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 13 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 4 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 08 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 100 |
| May 07 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 06 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 03 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 02 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 30 2024 | 32.80 | 1.60 | 5.13% | 32.80 | 32.80 | 32.80 | 1 |
| Apr 29 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 26 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 25 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 24 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 23 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 22 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 19 2024 | 31.20 | -2.00 | -6.02% | 31.20 | 31.20 | 31.20 | 300 |
| Apr 18 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 16 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 15 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 12 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 11 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 11 |
| Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Apr 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 238 |
| Apr 04 2024 | 32.00 | -1.20 | -3.61% | 32.20 | 32.20 | 32.00 | 562 |
| Apr 03 2024 | 33.20 | 1.20 | 3.75% | 32.80 | 33.20 | 32.80 | 143 |
| Apr 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Mar 28 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Mar 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Mar 26 2024 | 32.00 | -1.60 | -4.76% | 32.00 | 32.00 | 32.00 | 200 |
| Mar 25 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Mar 22 2024 | 33.60 | 0.40 | 1.20% | 33.40 | 33.60 | 33.40 | 203 |
| Mar 21 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Mar 20 2024 | 33.20 | 1.00 | 3.11% | 33.20 | 33.20 | 33.20 | 100 |
| Mar 19 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 18 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 14 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| Mar 13 2024 | 32.20 | -1.20 | -3.59% | 32.20 | 32.20 | 32.20 | 30 |
| Mar 12 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| Mar 11 2024 | 33.40 | 0.20 | 0.60% | 32.20 | 33.40 | 32.00 | 208 |
| Mar 08 2024 | 33.20 | 0.20 | 0.61% | 33.20 | 33.20 | 33.20 | 100 |
| Mar 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 06 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Mar 04 2024 | 33.00 | -0.80 | -2.37% | 32.80 | 33.00 | 32.80 | 460 |
| Mar 01 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 73 |
| Feb 29 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Feb 28 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| Feb 27 2024 | 33.80 | 0.80 | 2.42% | 33.00 | 33.80 | 33.00 | 330 |
| Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.20 | 33.20 | 20.00 | 2,570 |
