Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westag and Getalit AG | WUG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.40 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.40 | 32.40 |
WUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.40 | 1.25% |
| 1 Month | 31.20 | 32.80 | 31.20 | 31.40 | 134 | 1.20 | 3.85% |
| 3 Months | 33.20 | 33.80 | 20.00 | 32.78 | 326 | -0.80 | -2.41% |
| 6 Months | 33.00 | 33.80 | 20.00 | 32.85 | 222 | -0.60 | -1.82% |
| 1 Year | 33.00 | 33.80 | 20.00 | 32.89 | 195 | -0.60 | -1.82% |
| 3 Years | 33.00 | 33.80 | 20.00 | 32.89 | 195 | -0.60 | -1.82% |
| 5 Years | 25.80 | 33.80 | 20.00 | 29.62 | 1,400 | 6.60 | 25.58% |
WUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 4 |
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| May 08 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 100 |
| May 07 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 06 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 03 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 02 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Apr 30 2024 | 32.80 | 1.60 | 5.13% | 32.80 | 32.80 | 32.80 | 1 |
| Apr 29 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 26 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 25 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 24 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 23 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 22 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Apr 19 2024 | 31.20 | -2.00 | -6.02% | 31.20 | 31.20 | 31.20 | 300 |
| Apr 18 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 17 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 16 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 15 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| Apr 12 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
