Willis Towers Watson Public Limited Co Historical Data - WTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-1.91082802548	314	314	304	32	310.47798742	DE
4	2	0.653594771242	306	314	294	36	305.23844732	DE
12	30	10.7913669065	278	320	274	57	303.46329723	DE
26	64	26.2295081967	244	320	244	42	290.66515065	DE
52	78	33.9130434783	230	320	230	35	277.60375474	DE
156	116	60.4166666667	192	320	191	31	268.95481671	DE
260	116	60.4166666667	192	320	191	31	268.95481671	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	304	0	0.00	304	304	304	1
1737667620	304	-4	-1.30	310	310	304	33
1737581220	308	-4	-1.28	308	308	308	7
1737494820	312	0	0.00	312	312	312	74
1737408420	312	-2	-0.64	312	312	312	20
1737149220	314	6	1.95	314	314	314	25
1737062820	308	2	0.65	308	308	308	13
1736976420	306	4	1.32	306	306	306	8
1736890020	302	-6	-1.95	304	304	302	52
1736803620	308	8	2.67	308	310	308	97
1736544420	300	0	0.00	300	300	300	0
1736458020	300	0	0.00	300	300	300	0
1736371620	300	4	1.35	298	300	298	65
1736285220	296	-6	-1.99	296	298	294	29
1736198820	302	0	0.00	302	302	302	0
1735939620	302	0	0.00	300	302	300	34
1735853220	302	-2	-0.66	302	306	302	78
1735594020	304	-2	-0.65	302	304	302	4
1735334820	306	2	0.66	306	306	306	2
1734989220	304	-2	-0.65	306	306	304	63
1734730020	306	4	1.32	300	306	300	1022
1734643620	302	6	2.03	302	302	302	3
1734557220	296	0	0.00	296	296	296	7
1734470820	296	-2	-0.67	298	298	296	80
1734384420	298	4	1.36	298	298	296	12
1734125220	294	0	0.00	294	294	294	34
1734038820	294	0	0.00	294	294	294	0
1733952420	294	0	0.00	294	294	294	0
1733866020	294	-4	-1.34	296	296	294	4
1733779620	298	-8	-2.61	306	306	298	117
1733520420	306	-6	-1.92	306	306	306	16
1733434020	312	-4	-1.27	316	320	312	191
1733347620	316	4	1.28	314	316	314	33
1733261220	312	6	1.96	302	312	302	15
1733174820	306	-2	-0.65	308	308	306	54
1732915620	308	6	1.99	308	308	308	7
1732829220	302	0	0.00	302	302	302	0
1732742820	302	2	0.67	302	302	302	19
1732656420	300	-4	-1.32	300	300	300	1
1732570020	304	10	3.40	304	304	300	25
1732310820	294	0	0.00	294	294	294	0
1732224420	294	0	0.00	294	294	294	0
1732138020	294	0	0.00	294	294	294	5
1732051620	294	2	0.68	294	294	294	7
1731965220	292	-6	-2.01	292	292	292	1
1731705960	298	2	0.68	298	302	298	36
1731619620	296	0	0.00	296	296	296	0
1731533220	296	0	0.00	296	296	296	0
1731446820	296	2	0.68	296	296	296	11
1731360420	294	0	0.00	294	294	294	0
1731101220	294	0	0.00	294	294	294	33
1731014760	294	0	0.00	296	298	294	31
1730928360	294	18	6.52	298	298	294	4
1730841960	276	2	0.73	278	278	276	50
1730755560	274	-4	-1.44	274	274	274	1
1730496360	278	8	2.96	278	280	278	70
1730409960	270	0	0.00	270	270	270	0
1730323560	270	0	0.00	270	270	270	0
1730237160	270	0	0.00	270	270	270	47
1730150760	270	2	0.75	270	270	270	16
1729888020	268	-2	-0.74	270	270	268	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Willis Towers Watson Public Limited Co (WTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Willis Towers Watson Public Limited Co (WTY) Historical

Willis Towers Watson Public Limited Co (WTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free