WisdomTree Issuer ICAV (WTIJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 13.0521 | -0.08 | -0.62 | 13.0521 | 13.0521 | 13.0521 | 3 |
| 1739222820 | 13.1337 | 0.41 | 3.20 | 13.1337 | 13.1337 | 13.1337 | 26 |
| 1738963620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738877220 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738790820 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738704420 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738618020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738358820 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738272420 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738186020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738099620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1738013220 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737754020 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737667620 | 12.7262 | 0 | 0.00 | 12.7262 | 12.7262 | 12.7262 | 0 |
| 1737581220 | 12.7262 | -0.03 | -0.24 | 12.7295 | 12.7295 | 12.7262 | 1023 |
| 1737494820 | 12.7567 | -0.11 | -0.86 | 12.7567 | 12.7567 | 12.7567 | 60 |
| 1737408420 | 12.8672 | 0 | 0.00 | 12.8672 | 12.8672 | 12.8672 | 0 |
| 1737149220 | 12.8672 | 0.04 | 0.29 | 12.8672 | 12.8672 | 12.8672 | 200 |
| 1737062820 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736976420 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736890020 | 12.8305 | 0 | 0.00 | 12.8305 | 12.8305 | 12.8305 | 0 |
| 1736803620 | 12.8305 | 0.42 | 3.42 | 12.8305 | 12.8305 | 12.8305 | 2300 |
| 1736544420 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736458020 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736371620 | 12.4064 | 0 | 0.00 | 12.4064 | 12.4064 | 12.4064 | 0 |
| 1736285220 | 12.4064 | -0.07 | -0.53 | 12.4064 | 12.4064 | 12.4064 | 90 |
| 1736198820 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1735939620 | 12.472 | -0.73 | -5.53 | 12.6329 | 12.6329 | 12.472 | 10000 |
| 1735853220 | 13.202 | 0.55 | 4.34 | 12.9638 | 13.202 | 12.9638 | 1653 |
| 1735594020 | 12.6529 | 0 | 0.00 | 12.6529 | 12.6529 | 12.6529 | 0 |
| 1735334820 | 12.6529 | 0 | 0.00 | 12.6529 | 12.6529 | 12.6529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
