News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 34.625 | 0.54 | 1.58 | 34.585 | 34.625 | 34.549999 | 5511 |
| 1739395620 | 34.085 | -0.19 | -0.55 | 34.145 | 34.25 | 34.085 | 217 |
| 1739309220 | 34.275 | 0.02 | 0.07 | 34.409999 | 39.085 | 34.275 | 351 |
| 1739222820 | 34.25 | 0.19 | 0.56 | 34.25 | 34.25 | 34.135 | 398 |
| 1738963620 | 34.06 | -0.33 | -0.96 | 34.315 | 34.335 | 34.005 | 941 |
| 1738877220 | 34.39 | 0.19 | 0.56 | 34.46 | 34.505 | 34.39 | 696 |
| 1738790820 | 34.2 | -0.22 | -0.65 | 34.11 | 34.335 | 34.11 | 81 |
| 1738704420 | 34.424999 | 0.07 | 0.22 | 34.19 | 34.445 | 34.145 | 152 |
| 1738618020 | 34.35 | -0.51 | -1.46 | 34.784999 | 34.784999 | 33.96 | 256 |
| 1738358820 | 34.86 | 0.05 | 0.16 | 34.909999 | 34.945 | 34.86 | 2508 |
| 1738272420 | 34.805 | 0.35 | 1.02 | 34.78 | 34.92 | 34.665 | 884 |
| 1738186020 | 34.455 | -0.16 | -0.48 | 34.5 | 34.555 | 34.455 | 205 |
| 1738099620 | 34.619999 | 0.62 | 1.82 | 34.5 | 34.619999 | 34.49 | 923 |
| 1738013220 | 34 | -0.7 | -2.00 | 34.21 | 34.21 | 34 | 53 |
| 1737754020 | 34.695 | 0.31 | 0.92 | 34.155 | 34.82 | 34.155 | 510 |
| 1737667620 | 34.38 | 0.12 | 0.35 | 34.275 | 34.39 | 34.26 | 418 |
| 1737581220 | 34.26 | 0.02 | 0.06 | 34.235 | 34.26 | 34.235 | 6 |
| 1737494820 | 34.24 | 0.15 | 0.44 | 34.075 | 34.25 | 33.979999 | 593 |
| 1737408420 | 34.09 | 0.23 | 0.66 | 33.895 | 34.09 | 33.895 | 558 |
| 1737149220 | 33.865 | 0.52 | 1.54 | 33.58 | 33.865 | 33.475 | 29 |
| 1737062820 | 33.35 | -0.46 | -1.36 | 33.6 | 33.63 | 33.35 | 1855 |
| 1736976420 | 33.81 | 0.04 | 0.10 | 33.815 | 33.84 | 33.67 | 236 |
| 1736890020 | 33.775 | 0.22 | 0.66 | 33.77 | 33.775 | 33.72 | 50 |
| 1736803620 | 33.555 | -0.24 | -0.72 | 33.354999 | 33.555 | 33.174999 | 1036 |
| 1736544420 | 33.799999 | -0.65 | -1.89 | 34 | 34.07 | 33.685 | 822 |
| 1736458020 | 34.45 | -0.23 | -0.66 | 34.284999 | 34.45 | 34.284999 | 2 |
| 1736371620 | 34.68 | -0.12 | -0.33 | 34.7 | 34.7 | 34.68 | 403 |
| 1736285220 | 34.795 | 0.02 | 0.04 | 34.9 | 34.94 | 34.795 | 490 |
| 1736198820 | 34.78 | 0.16 | 0.48 | 34.585 | 34.979999 | 34.58 | 342 |
| 1735939620 | 34.615 | 0.36 | 1.04 | 34.725 | 34.725 | 34.119999 | 2164 |
| 1735853220 | 34.26 | -0.55 | -1.58 | 34.965 | 34.965 | 34.26 | 1943 |
| 1735594020 | 34.81 | -0.15 | -0.41 | 34.815 | 34.825 | 34.565 | 40 |
| 1735334820 | 34.955 | 1.26 | 3.74 | 34.65 | 35.125 | 34.555 | 187 |
| 1734989220 | 33.695 | 0.34 | 1.00 | 33.76 | 33.86 | 33.695 | 73 |
| 1734730020 | 33.36 | -0.62 | -1.81 | 33.475 | 33.475 | 33.335 | 10 |
| 1734643620 | 33.975 | 0.11 | 0.32 | 33.67 | 33.985 | 33.67 | 370 |
| 1734557220 | 33.865 | 0.3 | 0.88 | 33.465 | 33.865 | 33.465 | 383 |
| 1734470820 | 33.57 | -0.28 | -0.83 | 33.799999 | 33.799999 | 33.57 | 284 |
| 1734384420 | 33.85 | -0.21 | -0.62 | 33.865 | 34.1 | 33.72 | 104 |
| 1734125220 | 34.06 | -0.09 | -0.26 | 33.79 | 34.06 | 33.79 | 157 |
| 1734038820 | 34.15 | -0.34 | -0.99 | 34.205 | 34.205 | 34.13 | 56 |
| 1733952420 | 34.49 | 0.54 | 1.58 | 34.35 | 34.49 | 34.21 | 168 |
| 1733866020 | 33.955 | 0.11 | 0.34 | 33.784999 | 33.955 | 33.784999 | 107 |
| 1733779620 | 33.84 | -0.09 | -0.27 | 33.715 | 34.07 | 33.715 | 611 |
| 1733520420 | 33.93 | -0.1 | -0.29 | 33.82 | 33.94 | 33.765 | 9 |
| 1733434020 | 34.03 | 0.04 | 0.12 | 33.9 | 34.03 | 33.9 | 51 |
| 1733347620 | 33.99 | -0.02 | -0.06 | 33.75 | 34.15 | 33.75 | 535 |
| 1733261220 | 34.01 | 0.46 | 1.37 | 34.04 | 34.11 | 34.01 | 152 |
| 1733174820 | 33.549999 | 0.6 | 1.84 | 33.46 | 33.645 | 33.4 | 375 |
| 1732915620 | 32.945 | -0.19 | -0.56 | 32.955 | 33.009999 | 32.939999 | 84 |
| 1732829220 | 33.13 | 0.68 | 2.10 | 33.115 | 33.155 | 33.06 | 190 |
| 1732742820 | 32.45 | -0.81 | -2.42 | 32.985 | 33.009999 | 32.45 | 208 |
| 1732656420 | 33.255 | -0.35 | -1.03 | 33.225 | 33.259999 | 33.07 | 97 |
| 1732570020 | 33.6 | 0.32 | 0.95 | 33.505 | 33.604999 | 33.485 | 621 |
| 1732310820 | 33.284999 | 0 | 0.02 | 33.18 | 33.345 | 33.18 | 181 |
| 1732224420 | 33.28 | -0.02 | -0.06 | 33.24 | 33.415 | 33.09 | 218 |
| 1732138020 | 33.299999 | 0.07 | 0.23 | 33.435 | 33.435 | 33.299999 | 5 |
| 1732051620 | 33.225 | -0.31 | -0.92 | 33.674999 | 33.674999 | 33.134999 | 413 |
| 1731965220 | 33.534999 | 0.38 | 1.15 | 33.275 | 33.58 | 33.275 | 7426 |
| 1731705960 | 33.155 | -0.48 | -1.41 | 33.52 | 33.52 | 33.155 | 70 |
| 1731619560 | 33.63 | 0.2 | 0.58 | 33.255 | 33.63 | 33.255 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
