News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 33.6 | 0.32 | 0.95 | 33.505 | 33.604999 | 33.485 | 621 |
| 1732310820 | 33.284999 | 0 | 0.02 | 33.18 | 33.345 | 33.18 | 181 |
| 1732224420 | 33.28 | -0.02 | -0.06 | 33.24 | 33.415 | 33.09 | 218 |
| 1732138020 | 33.299999 | 0.07 | 0.23 | 33.435 | 33.435 | 33.299999 | 5 |
| 1732051620 | 33.225 | -0.31 | -0.92 | 33.674999 | 33.674999 | 33.134999 | 413 |
| 1731965220 | 33.534999 | 0.38 | 1.15 | 33.275 | 33.58 | 33.275 | 7426 |
| 1731705960 | 33.155 | -0.48 | -1.41 | 33.52 | 33.52 | 33.155 | 70 |
| 1731619560 | 33.63 | 0.2 | 0.58 | 33.255 | 33.63 | 33.255 | 4 |
| 1731533160 | 33.435 | -0.18 | -0.52 | 33.39 | 33.549999 | 33.36 | 272 |
| 1731446820 | 33.61 | -0.26 | -0.75 | 33.735 | 33.74 | 33.445 | 68 |
| 1731360420 | 33.865 | 0.32 | 0.94 | 33.68 | 33.94 | 33.68 | 1581 |
| 1731101220 | 33.549999 | -0.57 | -1.66 | 33.905 | 33.905 | 33.435 | 339 |
| 1731014760 | 34.115 | 0.1 | 0.29 | 34.01 | 34.115 | 33.92 | 405 |
| 1730928360 | 34.015 | 0.95 | 2.89 | 33.604999 | 34.155 | 33.604999 | 3767 |
| 1730841960 | 33.06 | 0.21 | 0.64 | 33.06 | 33.06 | 33.06 | 11 |
| 1730755560 | 32.85 | -0.21 | -0.62 | 32.985 | 32.985 | 32.85 | 13 |
| 1730496360 | 33.055 | 0.23 | 0.70 | 32.735 | 33.055 | 32.735 | 61 |
| 1730409960 | 32.825 | -0.6 | -1.78 | 33.259999 | 33.259999 | 32.825 | 2040 |
| 1730323560 | 33.42 | 0.08 | 0.22 | 33.465 | 33.465 | 33.42 | 235 |
| 1730237160 | 33.345 | 0.49 | 1.51 | 33.33 | 33.345 | 33.33 | 165 |
| 1730150760 | 32.85 | 0.56 | 1.73 | 32.729999 | 32.99 | 32.61 | 2474 |
| 1729888020 | 32.29 | -0.28 | -0.86 | 32.25 | 32.645 | 32.25 | 933 |
| 1729801560 | 32.57 | 0.19 | 0.59 | 32.64 | 32.64 | 32.43 | 30 |
| 1729715160 | 32.38 | -0.33 | -1.01 | 32.409999 | 32.689999 | 32.36 | 50 |
| 1729628760 | 32.71 | -0.13 | -0.38 | 32.645 | 32.71 | 32.645 | 335 |
| 1729542360 | 32.835 | -0.44 | -1.32 | 32.875 | 33.13 | 32.835 | 309 |
| 1729283160 | 33.275 | 0.1 | 0.30 | 33.015 | 33.295 | 33.015 | 1067 |
| 1729196760 | 33.174999 | -0.26 | -0.76 | 33.174999 | 33.174999 | 33.174999 | 17 |
| 1729110360 | 33.43 | 0.09 | 0.28 | 32.994999 | 33.43 | 32.994999 | 1019 |
| 1729023960 | 33.335 | -0.45 | -1.33 | 33.549999 | 33.549999 | 33.31 | 528 |
| 1728937620 | 33.784999 | 0.36 | 1.08 | 33.345 | 33.784999 | 33.345 | 106 |
| 1728678360 | 33.424999 | 0.07 | 0.22 | 33.314999 | 33.424999 | 33.115 | 104 |
| 1728591960 | 33.35 | 0.09 | 0.27 | 33 | 33.39 | 33 | 95 |
| 1728505560 | 33.259999 | -0.3 | -0.88 | 33.405 | 33.405 | 33.259999 | 136 |
| 1728419160 | 33.555 | 0.14 | 0.42 | 32.975 | 33.555 | 32.975 | 501 |
| 1728332760 | 33.415 | -0.12 | -0.36 | 33.635 | 33.635 | 33.345 | 121 |
| 1728073560 | 33.534999 | 0.82 | 2.52 | 33.005 | 33.64 | 33.005 | 95 |
| 1727987220 | 32.71 | 0.02 | 0.06 | 32.705 | 32.71 | 32.705 | 790 |
| 1727900820 | 32.689999 | 0.07 | 0.21 | 32.439999 | 32.689999 | 32.384999 | 457 |
| 1727814420 | 32.619999 | 0.41 | 1.29 | 32.915 | 32.915 | 32.619999 | 62 |
| 1727728020 | 32.205 | -0.05 | -0.16 | 32.619999 | 32.619999 | 32.205 | 58 |
| 1727468760 | 32.255 | -1.06 | -3.18 | 33.335 | 33.335 | 32.195 | 348 |
| 1727382360 | 33.314999 | 0.93 | 2.87 | 33.049999 | 33.314999 | 32.985 | 180 |
| 1727295960 | 32.384999 | 0.11 | 0.36 | 32.17 | 32.384999 | 32.17 | 36 |
| 1727209560 | 32.27 | -0.1 | -0.31 | 31.975 | 32.27 | 31.975 | 42 |
| 1727123160 | 32.369999 | 0.22 | 0.68 | 32.384999 | 32.43 | 32.259999 | 166 |
| 1726864020 | 32.15 | 0.31 | 0.96 | 32.14 | 32.229999 | 32.14 | 224 |
| 1726777560 | 31.845 | 1.11 | 3.59 | 31.465 | 31.845 | 31.465 | 113 |
| 1726691220 | 30.74 | 0.17 | 0.57 | 30.74 | 30.74 | 30.74 | 5 |
| 1726604760 | 30.565 | -0.28 | -0.89 | 30.505 | 30.565 | 30.505 | 1016 |
| 1726518420 | 30.84 | 0.2 | 0.64 | 30.65 | 30.84 | 30.6 | 1202 |
| 1726259160 | 30.645 | -0.3 | -0.97 | 30.755 | 30.755 | 30.645 | 689 |
| 1726172760 | 30.945 | 0.62 | 2.03 | 31.035 | 31.035 | 30.85 | 113 |
| 1726086360 | 30.33 | -0.62 | -1.99 | 30.415 | 30.5 | 30.05 | 108 |
| 1725999960 | 30.945 | 0.13 | 0.42 | 31.045 | 31.045 | 30.945 | 4 |
| 1725913620 | 30.815 | 0.42 | 1.38 | 31.08 | 31.17 | 30.815 | 680 |
| 1725654360 | 30.395 | -1.05 | -3.32 | 31.295 | 31.295 | 30.35 | 1382 |
| 1725567960 | 31.44 | -0.42 | -1.30 | 31.56 | 31.65 | 31.415 | 3633 |
| 1725481560 | 31.855 | -0.83 | -2.55 | 31.61 | 31.925 | 31.61 | 936 |
| 1725395160 | 32.689999 | -0.2 | -0.61 | 33.174999 | 33.174999 | 32.53 | 647 |
| 1725308760 | 32.89 | -0.09 | -0.27 | 32.765 | 33.14 | 32.765 | 129 |
| 1725049560 | 32.979999 | 0.29 | 0.89 | 32.85 | 32.979999 | 32.85 | 62 |
| 1724963160 | 32.689999 | 0.11 | 0.35 | 32.6 | 32.689999 | 32.6 | 2351 |
| 1724876760 | 32.575 | 0.11 | 0.32 | 32.555 | 32.575 | 32.38 | 410 |
| 1724790420 | 32.47 | 0.21 | 0.67 | 32.47 | 32.47 | 32.47 | 80 |
| 1724704020 | 32.255 | -0.5 | -1.53 | 32.215 | 32.255 | 32.174999 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
