Worthington Enterprises Inc (WTH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.0989010989 | 40.04 | 40.58 | 40.04 | 6 | 40.53090909 | DE |
| 4 | 0.8 | 2.01612903226 | 39.68 | 40.58 | 38.479999 | 44 | 38.78965739 | DE |
| 12 | 4.22 | 11.638168781 | 36.26 | 43.34 | 34.94 | 124 | 39.29361818 | DE |
| 26 | -4.46 | -9.9243435692 | 44.94 | 46.72 | 34.94 | 96 | 39.56645833 | DE |
| 52 | -7.08 | -14.8864592094 | 47.56 | 64.3 | 34.94 | 99 | 47.06175373 | DE |
| 156 | -30.02 | -42.5815602837 | 70.5 | 71.7 | 34.94 | 114 | 50.31343962 | DE |
| 260 | -30.02 | -42.5815602837 | 70.5 | 71.7 | 34.94 | 114 | 50.31343962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737149220 | 40.58 | 0.54 | 1.35 | 40.58 | 40.58 | 40.58 | 10 |
| 1737062820 | 40.04 | 1.56 | 4.05 | 40.04 | 40.04 | 40.04 | 1 |
| 1736976420 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736890020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736803620 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736544420 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736458020 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1736371620 | 38.479999 | -0.14 | -0.36 | 38.5 | 38.5 | 38.479999 | 30 |
| 1736285220 | 38.619999 | 0.06 | 0.16 | 38.619999 | 38.619999 | 38.619999 | 4 |
| 1736198820 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735939620 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735853220 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735594020 | 38.56 | -0.56 | -1.43 | 38.78 | 38.78 | 38.56 | 145 |
| 1735334820 | 39.119999 | -0.98 | -2.44 | 39.68 | 39.68 | 39.119999 | 73 |
| 1734989220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1734730020 | 40.1 | 0.26 | 0.65 | 40.1 | 40.1 | 40.1 | 10 |
| 1734643620 | 39.84 | -1.92 | -4.60 | 40 | 40 | 39.84 | 161 |
| 1734557220 | 41.76 | 5.28 | 14.47 | 40.5 | 43.34 | 40.32 | 865 |
| 1734470820 | 36.479999 | -0.54 | -1.46 | 36.479999 | 36.479999 | 36.479999 | 30 |
| 1734384420 | 37.02 | -0.36 | -0.96 | 37.02 | 37.02 | 37.02 | 10 |
| 1734125220 | 37.38 | -1.82 | -4.64 | 37.38 | 37.38 | 37.38 | 12 |
| 1734038820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733952420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733866020 | 39.2 | -0.52 | -1.31 | 39.2 | 39.2 | 39.2 | 50 |
| 1733779620 | 39.72 | 0.38 | 0.97 | 39.72 | 39.72 | 39.72 | 35 |
| 1733520420 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733434020 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1733347620 | 39.34 | -0.16 | -0.41 | 39.34 | 39.34 | 39.34 | 1 |
| 1733261220 | 39.5 | 0.86 | 2.23 | 39.5 | 39.5 | 39.5 | 2 |
| 1733174820 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732915620 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732829220 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732742820 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732656420 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1732570020 | 38.64 | -0.24 | -0.62 | 38.44 | 38.64 | 38.44 | 20 |
| 1732310820 | 38.88 | 1.26 | 3.35 | 37.58 | 38.88 | 36.4 | 945 |
| 1732224420 | 37.619999 | 0.48 | 1.29 | 37.119999 | 37.619999 | 37.119999 | 154 |
| 1732138020 | 37.14 | 0.8 | 2.20 | 36.799999 | 37.14 | 36.799999 | 220 |
| 1732051620 | 36.34 | -2.08 | -5.41 | 36.34 | 36.34 | 36.34 | 36 |
| 1731965220 | 38.42 | -1.06 | -2.68 | 38.42 | 38.42 | 38.42 | 10 |
| 1731706020 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731619620 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731533220 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731446820 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731360420 | 39.479999 | 0 | 0.00 | 39.479999 | 39.479999 | 39.479999 | 0 |
| 1731101220 | 39.479999 | 0.08 | 0.20 | 39.479999 | 39.479999 | 39.479999 | 350 |
| 1731014760 | 39.4 | 3.72 | 10.43 | 40.96 | 40.96 | 39.4 | 85 |
| 1730928360 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1730841960 | 35.68 | 0.54 | 1.54 | 35.68 | 35.68 | 35.68 | 82 |
| 1730755560 | 35.14 | 0.2 | 0.57 | 35.14 | 35.14 | 35.14 | 49 |
| 1730496360 | 34.94 | -1.32 | -3.64 | 34.94 | 34.94 | 34.94 | 10 |
| 1730409960 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1730323560 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1730237160 | 36.26 | -0.16 | -0.44 | 36.26 | 36.26 | 36.26 | 85 |
| 1730147220 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1729888020 | 36.42 | 0.86 | 2.42 | 36.42 | 36.42 | 36.42 | 3 |
| 1729801560 | 35.56 | -1.74 | -4.66 | 35.56 | 35.56 | 35.56 | 150 |
| 1729715160 | 37.299999 | -1.64 | -4.21 | 37.299999 | 37.299999 | 37.299999 | 8 |
| 1729628760 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1729542360 | 38.94 | 0.66 | 1.72 | 38 | 38.94 | 38 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
