News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 25.65 | 0 | 0.02 | 25.705 | 25.755 | 25.65 | 21 |
| 1732656420 | 25.645 | -0.15 | -0.58 | 25.715 | 25.715 | 25.605 | 213 |
| 1732570020 | 25.795 | -0.02 | -0.06 | 25.815 | 25.885 | 25.735 | 1344 |
| 1732310820 | 25.81 | 0.64 | 2.54 | 25.81 | 25.81 | 25.81 | 1000 |
| 1732224420 | 25.17 | 0.42 | 1.70 | 24.84 | 25.17 | 24.84 | 624 |
| 1732138020 | 24.75 | 0 | 0.00 | 24.765 | 24.765 | 24.75 | 758 |
| 1732051620 | 24.75 | 0.11 | 0.43 | 24.72 | 24.75 | 24.57 | 852 |
| 1731965220 | 24.645 | -0.17 | -0.67 | 24.68 | 24.68 | 24.62 | 188 |
| 1731705960 | 24.81 | -0.08 | -0.32 | 24.64 | 24.81 | 24.64 | 13 |
| 1731619560 | 24.89 | 0.2 | 0.81 | 24.89 | 24.89 | 24.89 | 20 |
| 1731533160 | 24.69 | -0.15 | -0.60 | 24.69 | 24.69 | 24.69 | 250 |
| 1731446820 | 24.84 | -0.06 | -0.22 | 24.83 | 24.84 | 24.83 | 501 |
| 1731360420 | 24.895 | 0.24 | 0.97 | 24.785 | 24.895 | 24.77 | 180 |
| 1731101220 | 24.655 | 0.29 | 1.19 | 24.41 | 24.655 | 24.405 | 1327 |
| 1731014760 | 24.365 | -0.06 | -0.23 | 24.605 | 24.64 | 24.335 | 70 |
| 1730928360 | 24.42 | 1.15 | 4.94 | 24.21 | 24.465 | 24.21 | 3904 |
| 1730841960 | 23.27 | 0.11 | 0.50 | 23.185 | 23.27 | 23.185 | 64 |
| 1730755560 | 23.155 | -0.37 | -1.55 | 23.15 | 23.155 | 23.15 | 27 |
| 1730496360 | 23.52 | 0.15 | 0.62 | 23.355 | 23.52 | 23.355 | 3469 |
| 1730409960 | 23.375 | 0.09 | 0.41 | 23.375 | 23.375 | 23.375 | 2 |
| 1730323560 | 23.28 | -0.34 | -1.42 | 23.28 | 23.28 | 23.28 | 1 |
| 1730237160 | 23.615 | 0.04 | 0.19 | 23.615 | 23.645 | 23.51 | 42 |
| 1730150760 | 23.57 | 0.06 | 0.26 | 23.435 | 23.57 | 23.43 | 123 |
| 1729888020 | 23.51 | -0.08 | -0.34 | 23.65 | 23.65 | 23.51 | 294 |
| 1729801560 | 23.59 | -0.09 | -0.36 | 23.55 | 23.59 | 23.55 | 40 |
| 1729715160 | 23.675 | 0.18 | 0.74 | 23.68 | 23.68 | 23.675 | 13 |
| 1729628760 | 23.5 | -0.14 | -0.57 | 23.515 | 23.515 | 23.455 | 8 |
| 1729542360 | 23.635 | -0.11 | -0.44 | 23.815 | 23.815 | 23.635 | 88 |
| 1729283160 | 23.74 | -0.07 | -0.27 | 23.74 | 23.74 | 23.74 | 400 |
| 1729196760 | 23.805 | 0.1 | 0.42 | 23.8 | 23.815 | 23.8 | 4 |
| 1729110360 | 23.705 | 0.26 | 1.11 | 23.44 | 23.705 | 23.425 | 14 |
| 1729023960 | 23.445 | 0.16 | 0.71 | 23.485 | 23.485 | 23.43 | 16 |
| 1728937620 | 23.28 | 0.1 | 0.43 | 23.28 | 23.28 | 23.28 | 5 |
| 1728678360 | 23.18 | 0.14 | 0.61 | 23.175 | 23.18 | 23.175 | 2 |
| 1728591960 | 23.04 | 0.04 | 0.17 | 22.965 | 23.04 | 22.965 | 102 |
| 1728505560 | 23 | 0.15 | 0.66 | 23.015 | 23.045 | 23 | 27 |
| 1728419160 | 22.85 | -0.04 | -0.15 | 22.735 | 22.85 | 22.735 | 3 |
| 1728332760 | 22.885 | -0.01 | -0.04 | 22.92 | 22.92 | 22.885 | 44 |
| 1728073560 | 22.895 | 0.34 | 1.51 | 22.895 | 22.895 | 22.895 | 1 |
| 1727987220 | 22.555 | -0.25 | -1.10 | 22.555 | 22.555 | 22.555 | 1 |
| 1727900820 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1727814420 | 22.805 | 0.16 | 0.71 | 22.715 | 22.81 | 22.69 | 2467 |
| 1727728020 | 22.645 | -0.02 | -0.09 | 22.55 | 22.645 | 22.455 | 99 |
| 1727468760 | 22.665 | 0.16 | 0.71 | 22.56 | 22.665 | 22.56 | 24 |
| 1727382360 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1727295960 | 22.505 | -0.12 | -0.53 | 22.505 | 22.505 | 22.505 | 5 |
| 1727209560 | 22.625 | 0.15 | 0.65 | 22.585 | 22.625 | 22.585 | 671 |
| 1727123160 | 22.48 | 0.03 | 0.11 | 22.55 | 22.57 | 22.48 | 51 |
| 1726864020 | 22.455 | -0.05 | -0.20 | 22.46 | 22.46 | 22.455 | 11 |
| 1726777560 | 22.5 | 0.14 | 0.60 | 22.445 | 22.5 | 22.445 | 4754 |
| 1726691220 | 22.365 | -0.03 | -0.13 | 22.365 | 22.365 | 22.365 | 11 |
| 1726604760 | 22.395 | 0.14 | 0.63 | 22.395 | 22.395 | 22.395 | 10 |
| 1726518420 | 22.255 | 0.43 | 1.95 | 22.145 | 22.255 | 22.145 | 36 |
| 1726259160 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1726172760 | 21.83 | -0.03 | -0.11 | 21.895 | 21.895 | 21.83 | 1341 |
| 1726086360 | 21.855 | -0.23 | -1.02 | 21.85 | 21.855 | 21.85 | 4800 |
| 1725999960 | 22.08 | -0.03 | -0.11 | 21.995 | 22.09 | 21.995 | 5 |
| 1725913620 | 22.105 | -0.1 | -0.43 | 21.875 | 22.105 | 21.855 | 3373 |
| 1725654360 | 22.2 | 0.11 | 0.50 | 21.895 | 22.2 | 21.895 | 114 |
| 1725567960 | 22.09 | -0.15 | -0.65 | 22.225 | 22.225 | 22.09 | 38 |
| 1725481560 | 22.235 | -0.09 | -0.40 | 22.195 | 22.235 | 22.195 | 1065 |
| 1725395160 | 22.325 | 0.02 | 0.07 | 22.325 | 22.325 | 22.325 | 2 |
| 1725308760 | 22.31 | 0.2 | 0.88 | 22.425 | 22.44 | 22.31 | 137 |
| 1725049560 | 22.115 | 0 | 0.00 | 22.115 | 22.115 | 22.115 | 0 |
| 1724963160 | 22.115 | 0.01 | 0.05 | 22.225 | 22.225 | 22.115 | 25 |
| 1724876760 | 22.105 | 0.09 | 0.39 | 21.99 | 22.105 | 21.99 | 2553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
