WisdomTree Issuer ICAV (WTEU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 21.745 | 0.37 | 1.71 | 21.53 | 21.745 | 21.53 | 247 |
| 1721075160 | 21.38 | 0.07 | 0.35 | 21.39 | 21.39 | 21.34 | 53 |
| 1720815960 | 21.305 | 0.23 | 1.09 | 21.305 | 21.305 | 21.305 | 100 |
| 1720729560 | 21.075 | 0.29 | 1.37 | 20.965 | 21.075 | 20.965 | 500 |
| 1720643160 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1720556760 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1720470360 | 20.79 | 0.14 | 0.68 | 20.66 | 20.79 | 20.66 | 7 |
| 1720211220 | 20.649999 | -0.44 | -2.09 | 20.825 | 20.825 | 20.649999 | 51 |
| 1720124820 | 21.09 | -0.06 | -0.28 | 21.09 | 21.09 | 21.09 | 48 |
| 1720038420 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1719952020 | 21.149999 | -0.12 | -0.54 | 21.149999 | 21.149999 | 21.149999 | 39 |
| 1719865620 | 21.265 | -0.02 | -0.07 | 21.085 | 21.27 | 21.085 | 96 |
| 1719606420 | 21.28 | 0.15 | 0.69 | 21.28 | 21.28 | 21.28 | 4 |
| 1719520020 | 21.135 | -0.09 | -0.40 | 21.149999 | 21.149999 | 21.135 | 160 |
| 1719433620 | 21.22 | -0.08 | -0.38 | 21.235 | 21.235 | 21.22 | 9 |
| 1719347160 | 21.3 | -0.02 | -0.07 | 21.415 | 21.415 | 21.3 | 38 |
| 1719260820 | 21.315 | 0.19 | 0.88 | 21.145 | 21.315 | 21.145 | 2766 |
| 1719001620 | 21.13 | 0.12 | 0.57 | 21.23 | 21.305 | 21.13 | 67 |
| 1718915160 | 21.01 | 0.13 | 0.60 | 21.01 | 21.01 | 21.01 | 500 |
| 1718828760 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1718742360 | 20.885 | -0.02 | -0.10 | 20.885 | 20.885 | 20.885 | 45 |
| 1718656020 | 20.905 | 0.12 | 0.55 | 20.855 | 20.905 | 20.704999 | 431 |
| 1718396820 | 20.79 | -0.11 | -0.53 | 20.79 | 20.79 | 20.79 | 46 |
| 1718310420 | 20.899999 | -0.05 | -0.21 | 20.695 | 20.899999 | 20.695 | 73 |
| 1718224020 | 20.945 | 0.07 | 0.31 | 20.89 | 20.945 | 20.89 | 251 |
| 1718137620 | 20.88 | -0.2 | -0.95 | 20.88 | 20.88 | 20.88 | 500 |
| 1718051220 | 21.079999 | 0.2 | 0.96 | 20.92 | 21.079999 | 20.92 | 1022 |
| 1717792020 | 20.88 | 0 | 0.00 | 20.875 | 20.88 | 20.85 | 10 |
| 1717705620 | 20.88 | 0 | 0.00 | 20.885 | 20.885 | 20.88 | 275 |
| 1717619220 | 20.88 | -0.27 | -1.28 | 20.89 | 20.89 | 20.88 | 53 |
| 1717532820 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1717446420 | 21.149999 | 0.38 | 1.83 | 21.26 | 21.27 | 21.149999 | 119 |
| 1717187220 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717100820 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1717014420 | 20.77 | -0.11 | -0.53 | 20.77 | 20.77 | 20.77 | 100 |
| 1716928020 | 20.88 | -0.1 | -0.45 | 20.88 | 20.88 | 20.88 | 1200 |
| 1716841560 | 20.975 | -0.05 | -0.21 | 20.975 | 20.975 | 20.975 | 5 |
| 1716582420 | 21.02 | -0.14 | -0.64 | 21.024999 | 21.024999 | 20.989999 | 68 |
| 1716496020 | 21.155 | -0.34 | -1.56 | 21.375 | 21.415 | 21.155 | 307 |
| 1716409560 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1716323160 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1716236760 | 21.49 | -0.06 | -0.26 | 21.47 | 21.49 | 21.47 | 2 |
| 1715977620 | 21.545 | 0.12 | 0.56 | 21.454999 | 21.545 | 21.454999 | 144 |
| 1715891220 | 21.425 | -0.09 | -0.42 | 21.425 | 21.425 | 21.425 | 1 |
| 1715804820 | 21.515 | 0.02 | 0.07 | 21.515 | 21.58 | 21.475 | 501 |
| 1715718360 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715631960 | 21.5 | 0.25 | 1.15 | 21.415 | 21.5 | 21.415 | 815 |
| 1715372820 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1715286420 | 21.255 | -0.05 | -0.23 | 21.255 | 21.255 | 21.255 | 1 |
| 1715200020 | 21.305 | 0.07 | 0.33 | 21.265 | 21.305 | 21.255 | 1074 |
| 1715113620 | 21.235 | 0.07 | 0.35 | 21.23 | 21.265 | 21.23 | 15 |
| 1715027220 | 21.16 | 0.1 | 0.47 | 21.16 | 21.16 | 21.16 | 23 |
| 1714768020 | 21.059999 | -0.02 | -0.07 | 21.005 | 21.065 | 21.005 | 24 |
| 1714681560 | 21.075 | -0.09 | -0.43 | 21.095 | 21.095 | 21 | 42 |
| 1714508820 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1714422420 | 21.165 | -0.06 | -0.28 | 21.065 | 21.165 | 21.065 | 181 |
| 1714163220 | 21.225 | -0.04 | -0.19 | 21.149999 | 21.225 | 21.149999 | 74 |
| 1714076820 | 21.265 | -0.21 | -0.95 | 21.355 | 21.355 | 21.265 | 3 |
| 1713990360 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1713903960 | 21.47 | 0.12 | 0.56 | 21.39 | 21.47 | 21.34 | 54 |
| 1713817560 | 21.35 | 0.34 | 1.59 | 21.065 | 21.35 | 21.065 | 230 |
| 1713558420 | 21.015 | 0.28 | 1.33 | 21.04 | 21.135 | 20.98 | 11486 |
| 1713472020 | 20.739999 | -0.15 | -0.69 | 20.739999 | 20.739999 | 20.739999 | 2 |
| 1713385620 | 20.885 | 0.12 | 0.55 | 20.885 | 20.885 | 20.885 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
